BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,900 Value ($000) $3,168 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 41,900 Value ($000) $2,813 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 41,900 Value ($000) $3,084 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 41,900 Value ($000) $3,595 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 41,900 Value ($000) $4,328 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 41,900 Value ($000) $3,532 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 41,900 Value ($000) $3,437 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 41,900 Value ($000) $3,280 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 41,900 Value ($000) $2,911 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 40,700 Value ($000) $3,335 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 40,700 Value ($000) $3,186 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 83,000 Value ($000) $6,657 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 83,000 Value ($000) $5,257 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 84,200 Value ($000) $5,489 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 86,800 Value ($000) $7,890 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 77,200 Value ($000) $7,844 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 74,300 Value ($000) $7,855 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 71,100 Value ($000) $8,175 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 67,500 Value ($000) $7,749 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 59,100 Value ($000) $5,897 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 65,850 Value ($000) $7,328 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 64,050 Value ($000) $5,589 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 64,050 Value ($000) $3,651 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 71,150 Value ($000) $6,247 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 71,150 Value ($000) $4,908 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 71,150 Value ($000) $4,962 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 71,150 Value ($000) $5,056 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 71,150 Value ($000) $3,768 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 71,150 Value ($000) $5,646 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 71,150 Value ($000) $5,307 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 71,150 Value ($000) $4,980 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 71,150 Value ($000) $4,872 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 71,150 Value ($000) $4,052 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 69,250 Value ($000) $3,970 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 67,650 Value ($000) $3,325 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 67,150 Value ($000) $2,865 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 59,300 Value ($000) $2,264 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 58,650 Value ($000) $1,795 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 58,650 Value ($000) $1,903 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 51,550 Value ($000) $1,569 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 43,925 Value ($000) $1,630 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 43,975 Value ($000) $1,434 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 44,510 Value ($000) $1,682 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 49,085 Value ($000) $1,913 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 53,180 Value ($000) $1,787 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 54,580 Value ($000) $1,693 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 56,655 Value ($000) $1,496 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 38,200 Value ($000) $1,524 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 38,675 Value ($000) $1,450 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 308,425 Value ($000) $8,429 Avg Close $16.63 Range $13.83 - $18.28