BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535,187 Value ($000) $40,471 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 89,234 Value ($000) $5,990 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 8,330 Value ($000) $613 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 17,132 Value ($000) $1,470 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 26,747 Value ($000) $2,763 Avg Close $83.90 Range $73.05 - $97.16
Q4 2023
Shares 5,612 Value ($000) $439 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,475 Value ($000) $241 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 1,057 Value ($000) $83 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 80,561 Value ($000) $6,462 Avg Close $63.23 Range $52.08 - $74.65
Q4 2021
Shares 28,892 Value ($000) $2,935 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 18,925 Value ($000) $2,001 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 18,309 Value ($000) $2,105 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 37,704 Value ($000) $4,329 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 22,731 Value ($000) $2,268 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,543 Value ($000) $1,396 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 9,368 Value ($000) $818 Avg Close $60.29 Range $41.05 - $70.51
Q2 2019
Shares 20,748 Value ($000) $1,447 Avg Close $53.82 Range $47.44 - $58.48
Q1 2018
Shares 8,116 Value ($000) $568 Avg Close $53.63 Range $48.49 - $58.58
Q2 2017
Shares 3,745 Value ($000) $215 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 15,843 Value ($000) $779 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 17,683 Value ($000) $762 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 12,215 Value ($000) $457 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 38,254 Value ($000) $1,170 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 90,444 Value ($000) $2,939 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 199,139 Value ($000) $6,063 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 168,792 Value ($000) $6,266 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 172,220 Value ($000) $5,616 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 175,745 Value ($000) $6,639 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 21,486 Value ($000) $837 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 10,006 Value ($000) $336 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 14,306 Value ($000) $444 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 20,510 Value ($000) $541 Avg Close $17.92 Range $14.48 - $26.80