BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,647 Value ($000) $54,457 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 648,719 Value ($000) $49,056 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 483,199 Value ($000) $32,691 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 596,584 Value ($000) $43,915 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 595,481 Value ($000) $51,092 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 585,019 Value ($000) $60,432 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 749,869 Value ($000) $63,206 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 743,617 Value ($000) $60,999 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 891,253 Value ($000) $69,767 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 1,187,778 Value ($000) $82,515 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 1,146,322 Value ($000) $93,941 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 1,108,022 Value ($000) $86,725 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 1,064,117 Value ($000) $85,353 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 1,121,155 Value ($000) $71,014 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 993,035 Value ($000) $64,736 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 868,739 Value ($000) $78,126 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 547,407 Value ($000) $55,617 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 562,079 Value ($000) $59,417 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 497,754 Value ($000) $57,232 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 493,515 Value ($000) $56,660 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 525,729 Value ($000) $52,462 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 667,624 Value ($000) $74,300 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 656,163 Value ($000) $57,263 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 669,445 Value ($000) $38,158 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 513,957 Value ($000) $45,125 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 587,124 Value ($000) $40,506 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 89,136 Value ($000) $6,215 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 40,004 Value ($000) $2,843 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 43,441 Value ($000) $2,301 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 42,605 Value ($000) $3,381 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 34,114 Value ($000) $2,544 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 132,686 Value ($000) $9,287 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 297,710 Value ($000) $20,384 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 313,476 Value ($000) $17,856 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 100,969 Value ($000) $5,789 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 88,309 Value ($000) $4,340 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 78,167 Value ($000) $3,335 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 66,265 Value ($000) $2,530 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 67,028 Value ($000) $2,051 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 55,386 Value ($000) $1,797 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 38,291 Value ($000) $1,166 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 28,617 Value ($000) $1,062 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 9,743 Value ($000) $324 Avg Close $24.19 Range $22.33 - $26.49

Q4 2014

Shares 49,095 Value ($000) $1,914 Avg Close $23.44 Range $19.17 - $26.79

Q3 2013

Shares 159 Value ($000) $5 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,647	$54,457	$75.46	$66.87 - $83.88
Q3 2025	648,719	$49,056	$70.01	$61.77 - $76.75
Q2 2025	483,199	$32,691	$65.40	$52.85 - $73.42
Q1 2025	596,584	$43,915	$78.31	$66.61 - $87.00
Q4 2024	595,481	$51,092	$85.83	$78.69 - $96.80
Q3 2024	585,019	$60,432	$83.90	$73.05 - $97.16
Q2 2024	749,869	$63,206	$73.19	$63.79 - $86.28
Q1 2024	743,617	$60,999	$69.31	$63.36 - $78.33
Q4 2023	891,253	$69,767	$63.45	$55.96 - $71.81
Q3 2023	1,187,778	$82,515	$68.67	$60.81 - $75.74
Q2 2023	1,146,322	$93,941	$65.62	$59.97 - $74.04
Q1 2023	1,108,022	$86,725	$71.44	$63.40 - $80.81
Q4 2022	1,064,117	$85,353	$63.23	$52.08 - $74.65
Q3 2022	1,121,155	$71,014	$62.78	$53.47 - $73.18
Q2 2022	993,035	$64,736	$69.83	$54.41 - $82.08
Q1 2022	868,739	$78,126	$82.19	$70.91 - $93.60
Q4 2021	547,407	$55,617	$93.80	$78.34 - $116.84
Q3 2021	562,079	$59,417	$92.00	$85.77 - $102.16
Q2 2021	497,754	$57,232	$94.95	$87.23 - $104.50
Q1 2021	493,515	$56,660	$90.56	$77.49 - $99.60
Q4 2020	525,729	$52,462	$89.94	$80.01 - $100.33
Q3 2020	667,624	$74,300	$81.81	$67.19 - $95.49
Q2 2020	656,163	$57,263	$60.29	$41.05 - $70.51
Q1 2020	669,445	$38,158	$62.44	$38.19 - $72.36
Q4 2019	513,957	$45,125	$59.90	$49.67 - $70.40
Q3 2019	587,124	$40,506	$54.19	$48.16 - $60.96
Q2 2019	89,136	$6,215	$53.82	$47.44 - $58.48
Q1 2019	40,004	$2,843	$47.73	$38.96 - $56.50
Q4 2018	43,441	$2,301	$49.67	$36.50 - $60.60
Q3 2018	42,605	$3,381	$58.51	$54.98 - $63.68
Q2 2018	34,114	$2,544	$55.52	$50.68 - $59.94
Q1 2018	132,686	$9,287	$53.63	$48.49 - $58.58
Q4 2017	297,710	$20,384	$43.94	$39.23 - $51.42
Q3 2017	313,476	$17,856	$42.28	$38.26 - $46.67
Q2 2017	100,969	$5,789	$39.19	$34.93 - $45.39
Q1 2017	88,309	$4,340	$32.53	$30.30 - $36.15
Q4 2016	78,167	$3,335	$30.77	$26.82 - $35.92
Q3 2016	66,265	$2,530	$25.24	$21.37 - $29.12
Q2 2016	67,028	$2,051	$22.40	$20.63 - $23.93
Q1 2016	55,386	$1,797	$21.17	$17.60 - $24.30
Q4 2015	38,291	$1,166	$22.88	$19.77 - $26.31
Q3 2015	28,617	$1,062	$23.54	$19.42 - $26.98
Q2 2015	9,743	$324	$24.19	$22.33 - $26.49
Q4 2014	49,095	$1,914	$23.44	$19.17 - $26.79
Q3 2013	159	$5	$21.56	$17.96 - $25.57