BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,288 Value ($000) $88 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,308,200 Value ($000) $99 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,343,601 Value ($000) $90 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,381,301 Value ($000) $102 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,412,901 Value ($000) $121 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,461,701 Value ($000) $151 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,489,201 Value ($000) $126 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,549,801 Value ($000) $127 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,636,001 Value ($000) $128 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,643,701 Value ($000) $114 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,194,184 Value ($000) $180 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,397,303 Value ($000) $188 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,411,333 Value ($000) $193 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,426,620 Value ($000) $153,702 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,440,720 Value ($000) $159,111 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,414,585 Value ($000) $219,486 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,314,961 Value ($000) $235,200 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,389,572 Value ($000) $252,601 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,517,422 Value ($000) $289,453 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,506,899 Value ($000) $287,817 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,580,268 Value ($000) $257,484 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,775,784 Value ($000) $308,917 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,926,488 Value ($000) $255,394 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,982,094 Value ($000) $169,979 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,313,365 Value ($000) $290,913 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,460,294 Value ($000) $238,725 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,556,829 Value ($000) $248,017 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,488,997 Value ($000) $247,928 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 3,481,562 Value ($000) $184,383 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,230,793 Value ($000) $256,395 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,134,306 Value ($000) $233,756 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2,391,393 Value ($000) $167,373 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,347,893 Value ($000) $160,760 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,191,093 Value ($000) $124,804 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 2,015,293 Value ($000) $115,536 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,946,293 Value ($000) $95,660 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,838,733 Value ($000) $78,458 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,742,890 Value ($000) $66,543 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,725,190 Value ($000) $52,790 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,725,690 Value ($000) $55,981 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,702,490 Value ($000) $51,840 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,208,200 Value ($000) $44,848 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,168,500 Value ($000) $38,104 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,125,900 Value ($000) $42,547 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,079,300 Value ($000) $42,071 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,078,100 Value ($000) $36,213 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 855,300 Value ($000) $26,522 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 870,830 Value ($000) $22,998 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 881,530 Value ($000) $35,155 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 901,830 Value ($000) $33,818 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 901,830 Value ($000) $24,647 Avg Close $16.63 Range $13.83 - $18.28