BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,092 Value ($000) $2,416 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 8,152 Value ($000) $616 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 8,152 Value ($000) $547 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 8,152 Value ($000) $600 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 18,852 Value ($000) $1,618 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 24,379 Value ($000) $2,518 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 32,679 Value ($000) $2,755 Avg Close $73.19 Range $63.79 - $86.28

Q4 2019

Shares 50,400 Value ($000) $4,425 Avg Close $59.90 Range $49.67 - $70.40

Q2 2019

Shares 124,200 Value ($000) $8,778 Avg Close $53.82 Range $47.44 - $58.48

Q3 2018

Shares 102,000 Value ($000) $8,095 Avg Close $58.51 Range $54.98 - $63.68

Q1 2018

Shares 56,700 Value ($000) $3,968 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 45,100 Value ($000) $3,088 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 69,400 Value ($000) $3,953 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 48,800 Value ($000) $2,798 Avg Close $39.19 Range $34.93 - $45.39

Q4 2016

Shares 59,300 Value ($000) $2,530 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 70,200 Value ($000) $2,680 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 21,600 Value ($000) $661 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 20,800 Value ($000) $675 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 38,800 Value ($000) $1,440 Avg Close $23.54 Range $19.42 - $26.98

Q1 2015

Shares 9,600 Value ($000) $363 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 17,100 Value ($000) $667 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 78,400 Value ($000) $2,633 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 66,000 Value ($000) $2,047 Avg Close $17.76 Range $15.70 - $20.83

Q4 2013

Shares 5,500 Value ($000) $219 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,092	$2,416	$75.46	$66.87 - $83.88
Q3 2025	8,152	$616	$70.01	$61.77 - $76.75
Q2 2025	8,152	$547	$65.40	$52.85 - $73.42
Q1 2025	8,152	$600	$78.31	$66.61 - $87.00
Q4 2024	18,852	$1,618	$85.83	$78.69 - $96.80
Q3 2024	24,379	$2,518	$83.90	$73.05 - $97.16
Q2 2024	32,679	$2,755	$73.19	$63.79 - $86.28
Q4 2019	50,400	$4,425	$59.90	$49.67 - $70.40
Q2 2019	124,200	$8,778	$53.82	$47.44 - $58.48
Q3 2018	102,000	$8,095	$58.51	$54.98 - $63.68
Q1 2018	56,700	$3,968	$53.63	$48.49 - $58.58
Q4 2017	45,100	$3,088	$43.94	$39.23 - $51.42
Q3 2017	69,400	$3,953	$42.28	$38.26 - $46.67
Q2 2017	48,800	$2,798	$39.19	$34.93 - $45.39
Q4 2016	59,300	$2,530	$30.77	$26.82 - $35.92
Q3 2016	70,200	$2,680	$25.24	$21.37 - $29.12
Q2 2016	21,600	$661	$22.40	$20.63 - $23.93
Q1 2016	20,800	$675	$21.17	$17.60 - $24.30
Q3 2015	38,800	$1,440	$23.54	$19.42 - $26.98
Q1 2015	9,600	$363	$25.66	$22.20 - $28.24
Q4 2014	17,100	$667	$23.44	$19.17 - $26.79
Q3 2014	78,400	$2,633	$20.81	$19.09 - $23.65
Q2 2014	66,000	$2,047	$17.76	$15.70 - $20.83
Q4 2013	5,500	$219	$26.73	$22.70 - $29.07