BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 8,151 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,466 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 13,399 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 37,668 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 37,343 Value ($000) $4 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,987 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,367 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,420 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,387 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,959 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,290 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,289 Value ($000) $145 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,971 Value ($000) $129 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,934 Value ($000) $176 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,579 Value ($000) $160 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,593 Value ($000) $169 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,143 Value ($000) $132 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,756 Value ($000) $546 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,756 Value ($000) $1,073 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,278 Value ($000) $699 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,082 Value ($000) $531 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,767 Value ($000) $329 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 7,485 Value ($000) $658 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 5,999 Value ($000) $414 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 2,405 Value ($000) $168 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 806 Value ($000) $58 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 237 Value ($000) $13 Avg Close $49.67 Range $36.50 - $60.60
Q2 2018
Shares 123 Value ($000) $9 Avg Close $55.52 Range $50.68 - $59.94
Q3 2017
Shares 415 Value ($000) $24 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 365 Value ($000) $21 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 4,950 Value ($000) $211 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 70 Value ($000) $2 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 31,070 Value ($000) $1,008 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 70 Value ($000) $2 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 86 Value ($000) $3 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 119 Value ($000) $5 Avg Close $25.66 Range $22.20 - $28.24