BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,811 Value ($000) $5,810 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 84,903 Value ($000) $6,420 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 113,031 Value ($000) $7,588 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 106,845 Value ($000) $7,865 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 99,447 Value ($000) $8,533 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 99,209 Value ($000) $10,248 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 93,748 Value ($000) $7,902 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 101,492 Value ($000) $8,325 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 95,855 Value ($000) $7,504 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 91,846 Value ($000) $6,381 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 84,829 Value ($000) $6,952 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 57,285 Value ($000) $4,484 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 53,389 Value ($000) $4,282 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 51,721 Value ($000) $3,276 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 51,788 Value ($000) $3,376 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 51,955 Value ($000) $4,723 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 49,915 Value ($000) $5,071 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 47,618 Value ($000) $5,034 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 48,704 Value ($000) $5,600 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 48,705 Value ($000) $5,592 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 76,537 Value ($000) $7,638 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 72,702 Value ($000) $8,091 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 56,515 Value ($000) $4,932 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 68,858 Value ($000) $3,926 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 68,129 Value ($000) $5,982 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 52,331 Value ($000) $3,610 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 51,400 Value ($000) $3,585 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 51,422 Value ($000) $3,654 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 49,282 Value ($000) $2,610 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 47,248 Value ($000) $3,750 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 47,043 Value ($000) $3,509 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 48,026 Value ($000) $3,361 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 48,483 Value ($000) $3,320 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 48,397 Value ($000) $2,756 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 46,007 Value ($000) $2,637 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 47,001 Value ($000) $2,310 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 45,500 Value ($000) $1,942 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 44,280 Value ($000) $1,691 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 44,180 Value ($000) $1,352 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 46,680 Value ($000) $1,514 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 46,330 Value ($000) $1,411 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 45,430 Value ($000) $1,686 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 45,470 Value ($000) $1,483 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 44,070 Value ($000) $1,665 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 48,630 Value ($000) $1,910 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 51,130 Value ($000) $1,717 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 53,860 Value ($000) $1,670 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 54,360 Value ($000) $1,436 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 67,080 Value ($000) $2,675 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 58,810 Value ($000) $2,205 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 133,495 Value ($000) $3,648 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,811	$5,810	$75.46	$66.87 - $83.88
Q3 2025	84,903	$6,420	$70.01	$61.77 - $76.75
Q2 2025	113,031	$7,588	$65.40	$52.85 - $73.42
Q1 2025	106,845	$7,865	$78.31	$66.61 - $87.00
Q4 2024	99,447	$8,533	$85.83	$78.69 - $96.80
Q3 2024	99,209	$10,248	$83.90	$73.05 - $97.16
Q2 2024	93,748	$7,902	$73.19	$63.79 - $86.28
Q1 2024	101,492	$8,325	$69.31	$63.36 - $78.33
Q4 2023	95,855	$7,504	$63.45	$55.96 - $71.81
Q3 2023	91,846	$6,381	$68.67	$60.81 - $75.74
Q2 2023	84,829	$6,952	$65.62	$59.97 - $74.04
Q1 2023	57,285	$4,484	$71.44	$63.40 - $80.81
Q4 2022	53,389	$4,282	$63.23	$52.08 - $74.65
Q3 2022	51,721	$3,276	$62.78	$53.47 - $73.18
Q2 2022	51,788	$3,376	$69.83	$54.41 - $82.08
Q1 2022	51,955	$4,723	$82.19	$70.91 - $93.60
Q4 2021	49,915	$5,071	$93.80	$78.34 - $116.84
Q3 2021	47,618	$5,034	$92.00	$85.77 - $102.16
Q2 2021	48,704	$5,600	$94.95	$87.23 - $104.50
Q1 2021	48,705	$5,592	$90.56	$77.49 - $99.60
Q4 2020	76,537	$7,638	$89.94	$80.01 - $100.33
Q3 2020	72,702	$8,091	$81.81	$67.19 - $95.49
Q2 2020	56,515	$4,932	$60.29	$41.05 - $70.51
Q1 2020	68,858	$3,926	$62.44	$38.19 - $72.36
Q4 2019	68,129	$5,982	$59.90	$49.67 - $70.40
Q3 2019	52,331	$3,610	$54.19	$48.16 - $60.96
Q2 2019	51,400	$3,585	$53.82	$47.44 - $58.48
Q1 2019	51,422	$3,654	$47.73	$38.96 - $56.50
Q4 2018	49,282	$2,610	$49.67	$36.50 - $60.60
Q3 2018	47,248	$3,750	$58.51	$54.98 - $63.68
Q2 2018	47,043	$3,509	$55.52	$50.68 - $59.94
Q1 2018	48,026	$3,361	$53.63	$48.49 - $58.58
Q4 2017	48,483	$3,320	$43.94	$39.23 - $51.42
Q3 2017	48,397	$2,756	$42.28	$38.26 - $46.67
Q2 2017	46,007	$2,637	$39.19	$34.93 - $45.39
Q1 2017	47,001	$2,310	$32.53	$30.30 - $36.15
Q4 2016	45,500	$1,942	$30.77	$26.82 - $35.92
Q3 2016	44,280	$1,691	$25.24	$21.37 - $29.12
Q2 2016	44,180	$1,352	$22.40	$20.63 - $23.93
Q1 2016	46,680	$1,514	$21.17	$17.60 - $24.30
Q4 2015	46,330	$1,411	$22.88	$19.77 - $26.31
Q3 2015	45,430	$1,686	$23.54	$19.42 - $26.98
Q2 2015	45,470	$1,483	$24.19	$22.33 - $26.49
Q1 2015	44,070	$1,665	$25.66	$22.20 - $28.24
Q4 2014	48,630	$1,910	$23.44	$19.17 - $26.79
Q3 2014	51,130	$1,717	$20.81	$19.09 - $23.65
Q2 2014	53,860	$1,670	$17.76	$15.70 - $20.83
Q1 2014	54,360	$1,436	$17.92	$14.48 - $26.80
Q4 2013	67,080	$2,675	$26.73	$22.70 - $29.07
Q3 2013	58,810	$2,205	$21.56	$17.96 - $25.57
Q2 2013	133,495	$3,648	$16.63	$13.83 - $18.28