BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,469 Value ($000) $2,709 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 42,324 Value ($000) $3,201 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 41,082 Value ($000) $2,757 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 35,088 Value ($000) $2,583 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 32,161 Value ($000) $2,759 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 11,974 Value ($000) $1,237 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,074 Value ($000) $175 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,074 Value ($000) $170 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,308 Value ($000) $181 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,308 Value ($000) $160 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,308 Value ($000) $189 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,534 Value ($000) $198 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,534 Value ($000) $213 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,534 Value ($000) $160 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,534 Value ($000) $165 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,762 Value ($000) $251 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,045 Value ($000) $309 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,045 Value ($000) $322 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,045 Value ($000) $350 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,189 Value ($000) $366 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,353 Value ($000) $335 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,546 Value ($000) $395 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,800 Value ($000) $332 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,800 Value ($000) $217 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,800 Value ($000) $334 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,063 Value ($000) $280 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,063 Value ($000) $283 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,289 Value ($000) $305 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,289 Value ($000) $227 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,594 Value ($000) $365 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,594 Value ($000) $343 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 5,259 Value ($000) $368 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,505 Value ($000) $377 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6,230 Value ($000) $338 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 6,230 Value ($000) $357 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,230 Value ($000) $306 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 6,599 Value ($000) $282 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 6,599 Value ($000) $252 Avg Close $25.24 Range $21.37 - $29.12
Q3 2015
Shares 5,759 Value ($000) $214 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 5,443 Value ($000) $206 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 5,443 Value ($000) $212 Avg Close $23.44 Range $19.17 - $26.79
Q4 2013
Shares 5,709 Value ($000) $228 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 5,709 Value ($000) $214 Avg Close $21.56 Range $17.96 - $25.57