BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,924 Value ($000) $10,905 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 157,094 Value ($000) $11,879 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 167,236 Value ($000) $11,227 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 146,839 Value ($000) $10,809 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 151,824 Value ($000) $13,026 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 149,381 Value ($000) $15,276 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 137,071 Value ($000) $11,554 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 134,249 Value ($000) $11,012 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 127,023 Value ($000) $9,943 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 78,111 Value ($000) $5,426 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 76,918 Value ($000) $6,303 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 140,615 Value ($000) $11,006 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 136,411 Value ($000) $10,942 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 77,268 Value ($000) $5,029 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 78,729 Value ($000) $5,132 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 74,999 Value ($000) $6,817 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 99,615 Value ($000) $10,121 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 107,835 Value ($000) $11,399 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 110,415 Value ($000) $12,405 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 88,577 Value ($000) $10,170 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 110,613 Value ($000) $11,038 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 104,393 Value ($000) $11,618 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 111,852 Value ($000) $9,761 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 207,808 Value ($000) $11,845 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 260,348 Value ($000) $22,859 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 151,200 Value ($000) $10,431 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 102,420 Value ($000) $7,142 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 74,670 Value ($000) $5,306 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 73,900 Value ($000) $3,914 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 77,959 Value ($000) $6,187 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 81,354 Value ($000) $6,067 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 82,174 Value ($000) $5,751 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 79,815 Value ($000) $5,465 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 85,674 Value ($000) $4,880 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 91,784 Value ($000) $5,262 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 105,312 Value ($000) $5,176 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 105,832 Value ($000) $4,516 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 128,755 Value ($000) $4,916 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 129,389 Value ($000) $3,959 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 126,789 Value ($000) $4,113 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 140,513 Value ($000) $4,279 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 150,213 Value ($000) $5,576 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 132,313 Value ($000) $4,315 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 131,210 Value ($000) $4,958 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 129,625 Value ($000) $5,053 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 121,949 Value ($000) $4,096 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 126,613 Value ($000) $3,926 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 135,113 Value ($000) $3,568 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 142,413 Value ($000) $5,679 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 146,813 Value ($000) $5,505 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 152,413 Value ($000) $4,165 Avg Close $16.63 Range $13.83 - $18.28