BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,598 Value ($000) $99,297 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,422,972 Value ($000) $107,605 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,425,769 Value ($000) $95,712 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 1,665,228 Value ($000) $122,577 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 1,612,678 Value ($000) $138,368 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,785,209 Value ($000) $184,412 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 2,546,023 Value ($000) $214,604 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 2,684,130 Value ($000) $220,179 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 2,752,920 Value ($000) $215,499 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 2,586,442 Value ($000) $179,680 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 1,898,886 Value ($000) $155,614 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 1,720,184 Value ($000) $134,639 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 373,047 Value ($000) $29,922 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 366,726 Value ($000) $23,228 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 360,620 Value ($000) $23,509 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 346,663 Value ($000) $31,512 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 350,319 Value ($000) $35,593 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 348,649 Value ($000) $36,856 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 349,575 Value ($000) $40,194 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 404,173 Value ($000) $46,403 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 290,823 Value ($000) $29,021 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 253,151 Value ($000) $28,173 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 6,410 Value ($000) $559 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 4,125 Value ($000) $235 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 2,410 Value ($000) $212 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 3,378 Value ($000) $233 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 3,355 Value ($000) $234 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 3,428 Value ($000) $244 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 7,747 Value ($000) $410 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 14,415 Value ($000) $1,144 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 268,567 Value ($000) $20,029 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 132,588 Value ($000) $9,279 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 64,297 Value ($000) $4,403 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 126,016 Value ($000) $7,177 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 124,192 Value ($000) $7,119 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 132,493 Value ($000) $6,511 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 115,652 Value ($000) $4,935 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 116,379 Value ($000) $4,443 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 120,279 Value ($000) $3,681 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 115,684 Value ($000) $3,753 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 844,978 Value ($000) $25,729 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 109,772 Value ($000) $4,076 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 89,112 Value ($000) $2,906 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 502,524 Value ($000) $18,991 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 104,182 Value ($000) $4,061 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 122,608 Value ($000) $4,118 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 123,266 Value ($000) $3,823 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 67,996 Value ($000) $1,795 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 43,963 Value ($000) $1,753 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 40,243 Value ($000) $1,509 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 25,173 Value ($000) $688 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,598	$99,297	$75.46	$66.87 - $83.88
Q3 2025	1,422,972	$107,605	$70.01	$61.77 - $76.75
Q2 2025	1,425,769	$95,712	$65.40	$52.85 - $73.42
Q1 2025	1,665,228	$122,577	$78.31	$66.61 - $87.00
Q4 2024	1,612,678	$138,368	$85.83	$78.69 - $96.80
Q3 2024	1,785,209	$184,412	$83.90	$73.05 - $97.16
Q2 2024	2,546,023	$214,604	$73.19	$63.79 - $86.28
Q1 2024	2,684,130	$220,179	$69.31	$63.36 - $78.33
Q4 2023	2,752,920	$215,499	$63.45	$55.96 - $71.81
Q3 2023	2,586,442	$179,680	$68.67	$60.81 - $75.74
Q2 2023	1,898,886	$155,614	$65.62	$59.97 - $74.04
Q1 2023	1,720,184	$134,639	$71.44	$63.40 - $80.81
Q4 2022	373,047	$29,922	$63.23	$52.08 - $74.65
Q3 2022	366,726	$23,228	$62.78	$53.47 - $73.18
Q2 2022	360,620	$23,509	$69.83	$54.41 - $82.08
Q1 2022	346,663	$31,512	$82.19	$70.91 - $93.60
Q4 2021	350,319	$35,593	$93.80	$78.34 - $116.84
Q3 2021	348,649	$36,856	$92.00	$85.77 - $102.16
Q2 2021	349,575	$40,194	$94.95	$87.23 - $104.50
Q1 2021	404,173	$46,403	$90.56	$77.49 - $99.60
Q4 2020	290,823	$29,021	$89.94	$80.01 - $100.33
Q3 2020	253,151	$28,173	$81.81	$67.19 - $95.49
Q2 2020	6,410	$559	$60.29	$41.05 - $70.51
Q1 2020	4,125	$235	$62.44	$38.19 - $72.36
Q4 2019	2,410	$212	$59.90	$49.67 - $70.40
Q3 2019	3,378	$233	$54.19	$48.16 - $60.96
Q2 2019	3,355	$234	$53.82	$47.44 - $58.48
Q1 2019	3,428	$244	$47.73	$38.96 - $56.50
Q4 2018	7,747	$410	$49.67	$36.50 - $60.60
Q3 2018	14,415	$1,144	$58.51	$54.98 - $63.68
Q2 2018	268,567	$20,029	$55.52	$50.68 - $59.94
Q1 2018	132,588	$9,279	$53.63	$48.49 - $58.58
Q4 2017	64,297	$4,403	$43.94	$39.23 - $51.42
Q3 2017	126,016	$7,177	$42.28	$38.26 - $46.67
Q2 2017	124,192	$7,119	$39.19	$34.93 - $45.39
Q1 2017	132,493	$6,511	$32.53	$30.30 - $36.15
Q4 2016	115,652	$4,935	$30.77	$26.82 - $35.92
Q3 2016	116,379	$4,443	$25.24	$21.37 - $29.12
Q2 2016	120,279	$3,681	$22.40	$20.63 - $23.93
Q1 2016	115,684	$3,753	$21.17	$17.60 - $24.30
Q4 2015	844,978	$25,729	$22.88	$19.77 - $26.31
Q3 2015	109,772	$4,076	$23.54	$19.42 - $26.98
Q2 2015	89,112	$2,906	$24.19	$22.33 - $26.49
Q1 2015	502,524	$18,991	$25.66	$22.20 - $28.24
Q4 2014	104,182	$4,061	$23.44	$19.17 - $26.79
Q3 2014	122,608	$4,118	$20.81	$19.09 - $23.65
Q2 2014	123,266	$3,823	$17.76	$15.70 - $20.83
Q1 2014	67,996	$1,795	$17.92	$14.48 - $26.80
Q4 2013	43,963	$1,753	$26.73	$22.70 - $29.07
Q3 2013	40,243	$1,509	$21.56	$17.96 - $25.57
Q2 2013	25,173	$688	$16.63	$13.83 - $18.28