BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,195 Value ($000) $2,824 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 42,232 Value ($000) $2,835 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 43,638 Value ($000) $3,212 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 31,227 Value ($000) $2,679 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 27,174 Value ($000) $2,807 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 44,584 Value ($000) $3,758 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 19,326 Value ($000) $1,585 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 48,921 Value ($000) $3,830 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 34,907 Value ($000) $2,425 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 48,323 Value ($000) $3,960 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 35,514 Value ($000) $2,780 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 84,370 Value ($000) $6,767 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 36,495 Value ($000) $2,312 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 49,227 Value ($000) $3,209 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 13,170 Value ($000) $1,197 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 7,890 Value ($000) $802 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 12,708 Value ($000) $1,343 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 15,478 Value ($000) $1,780 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 21,975 Value ($000) $2,523 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 42,465 Value ($000) $4,238 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 27,734 Value ($000) $3,087 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 22,317 Value ($000) $1,948 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 16,666 Value ($000) $950 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 26,929 Value ($000) $2,364 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 26,416 Value ($000) $1,822 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 82,775 Value ($000) $5,772 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 31,002 Value ($000) $2,203 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 32,687 Value ($000) $1,731 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 80,877 Value ($000) $6,418 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 56,607 Value ($000) $4,222 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 48,470 Value ($000) $3,392 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 57,439 Value ($000) $3,933 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 41,250 Value ($000) $2,350 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 57,706 Value ($000) $3,308 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 47,257 Value ($000) $2,323 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 37,704 Value ($000) $1,609 Avg Close $30.77 Range $26.82 - $35.92