BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,893 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,623 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,730 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,310 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,310 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 9,790 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,470 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,800 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,800 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q4 2021
Shares 3,580 Value ($000) $364 Avg Close $93.80 Range $78.34 - $116.84
Q1 2021
Shares 2,850 Value ($000) $327 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,850 Value ($000) $284 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,590 Value ($000) $511 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,590 Value ($000) $358 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,590 Value ($000) $262 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,590 Value ($000) $403 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,590 Value ($000) $317 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,590 Value ($000) $320 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,590 Value ($000) $326 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,590 Value ($000) $243 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,590 Value ($000) $364 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,590 Value ($000) $342 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,590 Value ($000) $321 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,590 Value ($000) $314 Avg Close $43.94 Range $39.23 - $51.42
Q3 2016
Shares 7,220 Value ($000) $276 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 7,220 Value ($000) $221 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 7,220 Value ($000) $234 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,220 Value ($000) $220 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 7,220 Value ($000) $268 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 7,220 Value ($000) $235 Avg Close $24.19 Range $22.33 - $26.49