BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $361 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,396 Value ($000) $408 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,133 Value ($000) $210 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,133 Value ($000) $231 Avg Close $78.31 Range $66.61 - $87.00
Q2 2024
Shares 10,255 Value ($000) $864 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 10,367 Value ($000) $850 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,451 Value ($000) $818 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 10,781 Value ($000) $749 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 7,616 Value ($000) $596 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 8,111 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 9,388 Value ($000) $853 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 36,070 Value ($000) $3,665 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 42,304 Value ($000) $4,472 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 40,524 Value ($000) $4,659 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 37,794 Value ($000) $4,339 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 60,364 Value ($000) $6,024 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 68,974 Value ($000) $7,676 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 74,707 Value ($000) $6,520 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 78,686 Value ($000) $4,485 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 79,046 Value ($000) $6,940 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 96,056 Value ($000) $6,627 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 35,530 Value ($000) $2,478 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 88,610 Value ($000) $6,297 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 87,730 Value ($000) $4,646 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 87,930 Value ($000) $6,978 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 107,835 Value ($000) $8,043 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 110,222 Value ($000) $7,715 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 115,309 Value ($000) $7,896 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 118,597 Value ($000) $6,755 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 125,037 Value ($000) $7,169 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 156,934 Value ($000) $7,713 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 168,872 Value ($000) $7,206 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 170,474 Value ($000) $6,509 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 16,370 Value ($000) $501 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 17,020 Value ($000) $552 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 13,490 Value ($000) $411 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 14,540 Value ($000) $540 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 92,020 Value ($000) $3,001 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 96,610 Value ($000) $3,651 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 88,290 Value ($000) $3,442 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 81,850 Value ($000) $2,749 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 66,200 Value ($000) $2,053 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 52,020 Value ($000) $1,374 Avg Close $17.92 Range $14.48 - $26.80
Q2 2013
Shares 39,650 Value ($000) $1,084 Avg Close $16.63 Range $13.83 - $18.28