BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,552 Value ($000) $505 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 7,652 Value ($000) $579 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,777 Value ($000) $522 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 7,989 Value ($000) $588 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 8,101 Value ($000) $695 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 8,436 Value ($000) $871 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 25,322 Value ($000) $2,134 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 25,507 Value ($000) $2,092 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 25,652 Value ($000) $2,008 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 25,637 Value ($000) $1,781 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 25,464 Value ($000) $2,087 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,686 Value ($000) $1,149 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 15,361 Value ($000) $1,232 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 16,719 Value ($000) $1,059 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 17,495 Value ($000) $1,140 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 18,542 Value ($000) $1,685 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 23,062 Value ($000) $2,343 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 44,141 Value ($000) $4,666 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 45,151 Value ($000) $5,191 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 46,994 Value ($000) $5,395 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 53,705 Value ($000) $4,715 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 52,151 Value ($000) $5,804 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 56,344 Value ($000) $4,917 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 58,199 Value ($000) $3,317 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 60,520 Value ($000) $5,314 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 62,219 Value ($000) $4,292 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 63,090 Value ($000) $4,399 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 57,350 Value ($000) $4,075 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 39,005 Value ($000) $2,066 Avg Close $49.67 Range $36.50 - $60.60
Q3 2015
Shares 9,735 Value ($000) $361 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 10,545 Value ($000) $344 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 9,665 Value ($000) $365 Avg Close $25.66 Range $22.20 - $28.24