BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,797 Value ($000) $3,065 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 44,492 Value ($000) $3,364 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 56,558 Value ($000) $3,797 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 63,903 Value ($000) $4,704 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 63,407 Value ($000) $5,440 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 66,869 Value ($000) $6,908 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 71,593 Value ($000) $6,035 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 72,875 Value ($000) $5,978 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 77,080 Value ($000) $6,034 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 79,006 Value ($000) $5,489 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 81,592 Value ($000) $6,686 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 91,564 Value ($000) $7,167 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 93,143 Value ($000) $7,471 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 90,090 Value ($000) $5,706 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 91,500 Value ($000) $5,965 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 109,519 Value ($000) $9,955 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 113,379 Value ($000) $11,520 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 108,374 Value ($000) $11,456 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 109,647 Value ($000) $12,607 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 104,970 Value ($000) $12,052 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 121,219 Value ($000) $12,097 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 605,539 Value ($000) $67,390 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 131,821 Value ($000) $11,503 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 1,011,180 Value ($000) $57,637 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 121,841 Value ($000) $10,698 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 233,613 Value ($000) $16,117 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 118,195 Value ($000) $8,241 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 116,904 Value ($000) $8,307 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 401,026 Value ($000) $21,238 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 540,099 Value ($000) $42,862 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 554,491 Value ($000) $41,354 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 410,575 Value ($000) $28,736 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 385,249 Value ($000) $26,378 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 422,839 Value ($000) $24,085 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 430,726 Value ($000) $24,694 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 480,898 Value ($000) $23,636 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 211,180 Value ($000) $9,011 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 418,183 Value ($000) $15,967 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 297,997 Value ($000) $9,119 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 178,829 Value ($000) $5,801 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 246,672 Value ($000) $7,511 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 302,112 Value ($000) $11,214 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 296,462 Value ($000) $9,668 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 191,338 Value ($000) $7,232 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 192,843 Value ($000) $7,518 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 207,523 Value ($000) $6,970 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 209,441 Value ($000) $6,495 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 358,573 Value ($000) $9,470 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 7,828,330 Value ($000) $312,194 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 8,398,061 Value ($000) $314,926 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 7,303,162 Value ($000) $199,595 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,797	$3,065	$75.46	$66.87 - $83.88
Q3 2025	44,492	$3,364	$70.01	$61.77 - $76.75
Q2 2025	56,558	$3,797	$65.40	$52.85 - $73.42
Q1 2025	63,903	$4,704	$78.31	$66.61 - $87.00
Q4 2024	63,407	$5,440	$85.83	$78.69 - $96.80
Q3 2024	66,869	$6,908	$83.90	$73.05 - $97.16
Q2 2024	71,593	$6,035	$73.19	$63.79 - $86.28
Q1 2024	72,875	$5,978	$69.31	$63.36 - $78.33
Q4 2023	77,080	$6,034	$63.45	$55.96 - $71.81
Q3 2023	79,006	$5,489	$68.67	$60.81 - $75.74
Q2 2023	81,592	$6,686	$65.62	$59.97 - $74.04
Q1 2023	91,564	$7,167	$71.44	$63.40 - $80.81
Q4 2022	93,143	$7,471	$63.23	$52.08 - $74.65
Q3 2022	90,090	$5,706	$62.78	$53.47 - $73.18
Q2 2022	91,500	$5,965	$69.83	$54.41 - $82.08
Q1 2022	109,519	$9,955	$82.19	$70.91 - $93.60
Q4 2021	113,379	$11,520	$93.80	$78.34 - $116.84
Q3 2021	108,374	$11,456	$92.00	$85.77 - $102.16
Q2 2021	109,647	$12,607	$94.95	$87.23 - $104.50
Q1 2021	104,970	$12,052	$90.56	$77.49 - $99.60
Q4 2020	121,219	$12,097	$89.94	$80.01 - $100.33
Q3 2020	605,539	$67,390	$81.81	$67.19 - $95.49
Q2 2020	131,821	$11,503	$60.29	$41.05 - $70.51
Q1 2020	1,011,180	$57,637	$62.44	$38.19 - $72.36
Q4 2019	121,841	$10,698	$59.90	$49.67 - $70.40
Q3 2019	233,613	$16,117	$54.19	$48.16 - $60.96
Q2 2019	118,195	$8,241	$53.82	$47.44 - $58.48
Q1 2019	116,904	$8,307	$47.73	$38.96 - $56.50
Q4 2018	401,026	$21,238	$49.67	$36.50 - $60.60
Q3 2018	540,099	$42,862	$58.51	$54.98 - $63.68
Q2 2018	554,491	$41,354	$55.52	$50.68 - $59.94
Q1 2018	410,575	$28,736	$53.63	$48.49 - $58.58
Q4 2017	385,249	$26,378	$43.94	$39.23 - $51.42
Q3 2017	422,839	$24,085	$42.28	$38.26 - $46.67
Q2 2017	430,726	$24,694	$39.19	$34.93 - $45.39
Q1 2017	480,898	$23,636	$32.53	$30.30 - $36.15
Q4 2016	211,180	$9,011	$30.77	$26.82 - $35.92
Q3 2016	418,183	$15,967	$25.24	$21.37 - $29.12
Q2 2016	297,997	$9,119	$22.40	$20.63 - $23.93
Q1 2016	178,829	$5,801	$21.17	$17.60 - $24.30
Q4 2015	246,672	$7,511	$22.88	$19.77 - $26.31
Q3 2015	302,112	$11,214	$23.54	$19.42 - $26.98
Q2 2015	296,462	$9,668	$24.19	$22.33 - $26.49
Q1 2015	191,338	$7,232	$25.66	$22.20 - $28.24
Q4 2014	192,843	$7,518	$23.44	$19.17 - $26.79
Q3 2014	207,523	$6,970	$20.81	$19.09 - $23.65
Q2 2014	209,441	$6,495	$17.76	$15.70 - $20.83
Q1 2014	358,573	$9,470	$17.92	$14.48 - $26.80
Q4 2013	7,828,330	$312,194	$26.73	$22.70 - $29.07
Q3 2013	8,398,061	$314,926	$21.56	$17.96 - $25.57
Q2 2013	7,303,162	$199,595	$16.63	$13.83 - $18.28