BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,859 Value ($000) $5,552 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 81,954 Value ($000) $6,197 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 82,803 Value ($000) $5,559 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 81,835 Value ($000) $6,024 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 78,555 Value ($000) $6,915 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 90,341 Value ($000) $9,332 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 70,936 Value ($000) $5,979 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 74,744 Value ($000) $6,131 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 79,904 Value ($000) $6,269 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 85,178 Value ($000) $5,917 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 85,809 Value ($000) $7,032 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 84,117 Value ($000) $6,584 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 95,803 Value ($000) $7,780 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 83,933 Value ($000) $5,316 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 96,283 Value ($000) $6,276 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 102,322 Value ($000) $9,309 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 114,143 Value ($000) $11,516 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 114,590 Value ($000) $12,121 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 117,923 Value ($000) $13,558 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 133,839 Value ($000) $15,367 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 136,193 Value ($000) $13,720 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 140,800 Value ($000) $15,670 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 150,443 Value ($000) $13,127 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 146,611 Value ($000) $8,358 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 171,702 Value ($000) $15,076 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 181,618 Value ($000) $12,532 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 192,288 Value ($000) $13,407 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 150,562 Value ($000) $10,699 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 460,011 Value ($000) $24,311 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 455,987 Value ($000) $36,145 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 459,035 Value ($000) $34,253 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 452,562 Value ($000) $31,675 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 449,412 Value ($000) $30,770 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 468,134 Value ($000) $26,659 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 541,831 Value ($000) $31,056 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 499,495 Value ($000) $24,530 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 559,019 Value ($000) $23,870 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 120,871 Value ($000) $4,595 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 122,120 Value ($000) $3,734 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 86,050 Value ($000) $2,769 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 81,050 Value ($000) $2,475 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 135,770 Value ($000) $5,010 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 83,520 Value ($000) $2,726 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 163,637 Value ($000) $6,207 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 186,987 Value ($000) $7,292 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 176,055 Value ($000) $5,914 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 174,647 Value ($000) $5,416 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 141,967 Value ($000) $3,739 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 204,237 Value ($000) $8,151 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 185,610 Value ($000) $6,976 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 98,553 Value ($000) $2,710 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,859	$5,552	$75.46	$66.87 - $83.88
Q3 2025	81,954	$6,197	$70.01	$61.77 - $76.75
Q2 2025	82,803	$5,559	$65.40	$52.85 - $73.42
Q1 2025	81,835	$6,024	$78.31	$66.61 - $87.00
Q4 2024	78,555	$6,915	$85.83	$78.69 - $96.80
Q3 2024	90,341	$9,332	$83.90	$73.05 - $97.16
Q2 2024	70,936	$5,979	$73.19	$63.79 - $86.28
Q1 2024	74,744	$6,131	$69.31	$63.36 - $78.33
Q4 2023	79,904	$6,269	$63.45	$55.96 - $71.81
Q3 2023	85,178	$5,917	$68.67	$60.81 - $75.74
Q2 2023	85,809	$7,032	$65.62	$59.97 - $74.04
Q1 2023	84,117	$6,584	$71.44	$63.40 - $80.81
Q4 2022	95,803	$7,780	$63.23	$52.08 - $74.65
Q3 2022	83,933	$5,316	$62.78	$53.47 - $73.18
Q2 2022	96,283	$6,276	$69.83	$54.41 - $82.08
Q1 2022	102,322	$9,309	$82.19	$70.91 - $93.60
Q4 2021	114,143	$11,516	$93.80	$78.34 - $116.84
Q3 2021	114,590	$12,121	$92.00	$85.77 - $102.16
Q2 2021	117,923	$13,558	$94.95	$87.23 - $104.50
Q1 2021	133,839	$15,367	$90.56	$77.49 - $99.60
Q4 2020	136,193	$13,720	$89.94	$80.01 - $100.33
Q3 2020	140,800	$15,670	$81.81	$67.19 - $95.49
Q2 2020	150,443	$13,127	$60.29	$41.05 - $70.51
Q1 2020	146,611	$8,358	$62.44	$38.19 - $72.36
Q4 2019	171,702	$15,076	$59.90	$49.67 - $70.40
Q3 2019	181,618	$12,532	$54.19	$48.16 - $60.96
Q2 2019	192,288	$13,407	$53.82	$47.44 - $58.48
Q1 2019	150,562	$10,699	$47.73	$38.96 - $56.50
Q4 2018	460,011	$24,311	$49.67	$36.50 - $60.60
Q3 2018	455,987	$36,145	$58.51	$54.98 - $63.68
Q2 2018	459,035	$34,253	$55.52	$50.68 - $59.94
Q1 2018	452,562	$31,675	$53.63	$48.49 - $58.58
Q4 2017	449,412	$30,770	$43.94	$39.23 - $51.42
Q3 2017	468,134	$26,659	$42.28	$38.26 - $46.67
Q2 2017	541,831	$31,056	$39.19	$34.93 - $45.39
Q1 2017	499,495	$24,530	$32.53	$30.30 - $36.15
Q4 2016	559,019	$23,870	$30.77	$26.82 - $35.92
Q3 2016	120,871	$4,595	$25.24	$21.37 - $29.12
Q2 2016	122,120	$3,734	$22.40	$20.63 - $23.93
Q1 2016	86,050	$2,769	$21.17	$17.60 - $24.30
Q4 2015	81,050	$2,475	$22.88	$19.77 - $26.31
Q3 2015	135,770	$5,010	$23.54	$19.42 - $26.98
Q2 2015	83,520	$2,726	$24.19	$22.33 - $26.49
Q1 2015	163,637	$6,207	$25.66	$22.20 - $28.24
Q4 2014	186,987	$7,292	$23.44	$19.17 - $26.79
Q3 2014	176,055	$5,914	$20.81	$19.09 - $23.65
Q2 2014	174,647	$5,416	$17.76	$15.70 - $20.83
Q1 2014	141,967	$3,739	$17.92	$14.48 - $26.80
Q4 2013	204,237	$8,151	$26.73	$22.70 - $29.07
Q3 2013	185,610	$6,976	$21.56	$17.96 - $25.57
Q2 2013	98,553	$2,710	$16.63	$13.83 - $18.28