BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 468 Value ($000) $37 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 704 Value ($000) $49 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 704 Value ($000) $58 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 1,149 Value ($000) $90 Avg Close $71.44 Range $63.40 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	468	$37	$63.45	$55.96 - $71.81
Q3 2023	704	$49	$68.67	$60.81 - $75.74
Q2 2023	704	$58	$65.62	$59.97 - $74.04
Q1 2023	1,149	$90	$71.44	$63.40 - $80.81