BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 57 Value ($000) $3 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 307 Value ($000) $15 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 609 Value ($000) $25 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 1,007 Value ($000) $30 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 707 Value ($000) $22 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 10,549 Value ($000) $320 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 10,896 Value ($000) $404 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 11,135 Value ($000) $363 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 11,570 Value ($000) $436 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 457 Value ($000) $17 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 457 Value ($000) $15 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 457 Value ($000) $14 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 457 Value ($000) $12 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 457 Value ($000) $18 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 57 Value ($000) $2 Avg Close $21.56 Range $17.96 - $25.57