BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,921 Value ($000) $18,334 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 297,697 Value ($000) $22,512 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 302,691 Value ($000) $20,320 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 294,609 Value ($000) $21,686 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 293,238 Value ($000) $25,160 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 294,902 Value ($000) $30,463 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 288,749 Value ($000) $24,339 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 296,476 Value ($000) $24,320 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 300,858 Value ($000) $23,551 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 301,999 Value ($000) $20,980 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 316,423 Value ($000) $25,931 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 333,333 Value ($000) $26,090 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 337,919 Value ($000) $27,104 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 336,988 Value ($000) $21,345 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 356,733 Value ($000) $23,255 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 378,612 Value ($000) $34,416 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 410,662 Value ($000) $41,723 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 416,560 Value ($000) $44,035 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 443,730 Value ($000) $51,020 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 450,709 Value ($000) $51,746 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 454,477 Value ($000) $45,352 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 498,248 Value ($000) $55,450 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 492,785 Value ($000) $43,005 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 477,657 Value ($000) $27,226 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 469,021 Value ($000) $41,180 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 429,902 Value ($000) $29,659 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 426,918 Value ($000) $29,769 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 428,451 Value ($000) $30,446 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 442,722 Value ($000) $23,447 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 451,139 Value ($000) $35,802 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 453,920 Value ($000) $33,853 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 474,496 Value ($000) $33,210 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 501,056 Value ($000) $34,307 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 474,655 Value ($000) $27,036 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 502,234 Value ($000) $28,793 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 568,829 Value ($000) $27,958 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 593,529 Value ($000) $25,326 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 608,829 Value ($000) $23,245 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 603,629 Value ($000) $18,471 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 609,320 Value ($000) $19,766 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 580,285 Value ($000) $17,670 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 588,148 Value ($000) $21,832 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 554,300 Value ($000) $18,076 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 538,068 Value ($000) $20,334 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 546,950 Value ($000) $21,320 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 541,830 Value ($000) $18,200 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 526,747 Value ($000) $16,334 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 496,747 Value ($000) $13,119 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 494,447 Value ($000) $19,719 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 491,047 Value ($000) $18,414 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 475,868 Value ($000) $13,005 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 468,185 Value ($000) $10,370 Avg Close $10.93 Range $7.27 - $15.11