BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,400 Value ($000) $304 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 5,000 Value ($000) $349 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,000 Value ($000) $355 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,000 Value ($000) $265 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 5,000 Value ($000) $397 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 5,000 Value ($000) $373 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,000 Value ($000) $490 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 11,000 Value ($000) $753 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 11,000 Value ($000) $627 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 13,000 Value ($000) $745 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 60,000 Value ($000) $2,949 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 132,000 Value ($000) $5,632 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 237,000 Value ($000) $9,049 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 312,000 Value ($000) $9,547 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 314,000 Value ($000) $10,186 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 314,000 Value ($000) $9,561 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 314,000 Value ($000) $11,656 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 314,000 Value ($000) $10,240 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 316,000 Value ($000) $11,942 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 316,000 Value ($000) $12,318 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 333,000 Value ($000) $11,185 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 317,000 Value ($000) $9,830 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 290,000 Value ($000) $7,659 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 68,000 Value ($000) $2,712 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 78,000 Value ($000) $2,925 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 85,000 Value ($000) $2,323 Avg Close $16.63 Range $13.83 - $18.28