BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,780 Value ($000) $454 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,780 Value ($000) $513 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,780 Value ($000) $455 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,885 Value ($000) $286 Avg Close $78.31 Range $66.61 - $87.00
Q2 2018
Shares 2,100 Value ($000) $157 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2,100 Value ($000) $147 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 6,500 Value ($000) $445 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6,500 Value ($000) $370 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 7,800 Value ($000) $447 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 7,800 Value ($000) $383 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 7,800 Value ($000) $333 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 7,800 Value ($000) $298 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 7,200 Value ($000) $220 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 7,200 Value ($000) $234 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,200 Value ($000) $219 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 7,200 Value ($000) $267 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 11,200 Value ($000) $365 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 9,300 Value ($000) $351 Avg Close $25.66 Range $22.20 - $28.24
Q3 2014
Shares 2,300 Value ($000) $77 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 6,300 Value ($000) $195 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 10,900 Value ($000) $288 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 134,700 Value ($000) $5,372 Avg Close $26.73 Range $22.70 - $29.07
Q2 2013
Shares 2,800 Value ($000) $77 Avg Close $16.63 Range $13.83 - $18.28