BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $283 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,705 Value ($000) $356 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 3,435 Value ($000) $253 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,264 Value ($000) $280 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,821 Value ($000) $367 Avg Close $83.90 Range $73.05 - $97.16
Q1 2023
Shares 3,320 Value ($000) $260 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,369 Value ($000) $270 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 3,184 Value ($000) $208 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 2,219 Value ($000) $225 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 11,447 Value ($000) $1,274 Avg Close $92.00 Range $85.77 - $102.16
Q1 2021
Shares 10,705 Value ($000) $1,229 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 9,688 Value ($000) $967 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 10,714 Value ($000) $1,192 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,873 Value ($000) $949 Avg Close $60.29 Range $41.05 - $70.51