BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,798 Value ($000) $1,250 Avg Close $39.19 Range $34.93 - $45.39

Q1 2014

Shares 8,100 Value ($000) $213 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 3,102,521 Value ($000) $123,728 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 2,302,230 Value ($000) $86,333 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,798	$1,250	$39.19	$34.93 - $45.39
Q1 2014	8,100	$213	$17.92	$14.48 - $26.80
Q4 2013	3,102,521	$123,728	$26.73	$22.70 - $29.07
Q3 2013	2,302,230	$86,333	$21.56	$17.96 - $25.57