BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,439 Value ($000) $1,301 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 159,387 Value ($000) $12,053 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 17,337 Value ($000) $1,164 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 26,462 Value ($000) $1,948 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 17,231 Value ($000) $1,478 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 9,062 Value ($000) $764 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 12,787 Value ($000) $1,049 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 141,634 Value ($000) $11,087 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 117,269 Value ($000) $8,147 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 55,013 Value ($000) $4,508 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 332,860 Value ($000) $26,053 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 540,850 Value ($000) $43,382 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 725,349 Value ($000) $45,944 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,144,993 Value ($000) $74,642 Avg Close $69.83 Range $54.41 - $82.08