BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,161 Value ($000) $3,166 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 28,628 Value ($000) $3,027 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 3,106 Value ($000) $357 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 75,169 Value ($000) $8,630 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 135,391 Value ($000) $13,511 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 188,358 Value ($000) $20,962 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 188,713 Value ($000) $16,469 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 183,359 Value ($000) $10,451 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 183,741 Value ($000) $16,132 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 185,929 Value ($000) $12,827 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 184,903 Value ($000) $12,893 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 180,906 Value ($000) $12,855 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 178,936 Value ($000) $9,476 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 123,034 Value ($000) $9,764 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 119,339 Value ($000) $8,900 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 119,569 Value ($000) $8,369 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 120,765 Value ($000) $8,269 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 156,738 Value ($000) $8,928 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 164,806 Value ($000) $9,448 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 168,996 Value ($000) $8,306 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 216,378 Value ($000) $9,233 Avg Close $30.77 Range $26.82 - $35.92

Q3 2015

Shares 15,897 Value ($000) $590 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 15,553 Value ($000) $507 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 14,435 Value ($000) $546 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 27,338 Value ($000) $1,066 Avg Close $23.44 Range $19.17 - $26.79

Q2 2014

Shares 102,974 Value ($000) $3,193 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 78,716 Value ($000) $2,079 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 11,033 Value ($000) $440 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,161	$3,166	$93.80	$78.34 - $116.84
Q3 2021	28,628	$3,027	$92.00	$85.77 - $102.16
Q2 2021	3,106	$357	$94.95	$87.23 - $104.50
Q1 2021	75,169	$8,630	$90.56	$77.49 - $99.60
Q4 2020	135,391	$13,511	$89.94	$80.01 - $100.33
Q3 2020	188,358	$20,962	$81.81	$67.19 - $95.49
Q2 2020	188,713	$16,469	$60.29	$41.05 - $70.51
Q1 2020	183,359	$10,451	$62.44	$38.19 - $72.36
Q4 2019	183,741	$16,132	$59.90	$49.67 - $70.40
Q3 2019	185,929	$12,827	$54.19	$48.16 - $60.96
Q2 2019	184,903	$12,893	$53.82	$47.44 - $58.48
Q1 2019	180,906	$12,855	$47.73	$38.96 - $56.50
Q4 2018	178,936	$9,476	$49.67	$36.50 - $60.60
Q3 2018	123,034	$9,764	$58.51	$54.98 - $63.68
Q2 2018	119,339	$8,900	$55.52	$50.68 - $59.94
Q1 2018	119,569	$8,369	$53.63	$48.49 - $58.58
Q4 2017	120,765	$8,269	$43.94	$39.23 - $51.42
Q3 2017	156,738	$8,928	$42.28	$38.26 - $46.67
Q2 2017	164,806	$9,448	$39.19	$34.93 - $45.39
Q1 2017	168,996	$8,306	$32.53	$30.30 - $36.15
Q4 2016	216,378	$9,233	$30.77	$26.82 - $35.92
Q3 2015	15,897	$590	$23.54	$19.42 - $26.98
Q2 2015	15,553	$507	$24.19	$22.33 - $26.49
Q1 2015	14,435	$546	$25.66	$22.20 - $28.24
Q4 2014	27,338	$1,066	$23.44	$19.17 - $26.79
Q2 2014	102,974	$3,193	$17.76	$15.70 - $20.83
Q1 2014	78,716	$2,079	$17.92	$14.48 - $26.80
Q4 2013	11,033	$440	$26.73	$22.70 - $29.07