BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $316 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,216 Value ($000) $319 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 4,910 Value ($000) $330 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,291 Value ($000) $389 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,062 Value ($000) $434 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,013 Value ($000) $518 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,694 Value ($000) $396 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,738 Value ($000) $389 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,841 Value ($000) $379 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,750 Value ($000) $261 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,608 Value ($000) $378 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,911 Value ($000) $306 Avg Close $71.44 Range $63.40 - $80.81
Q3 2022
Shares 3,503 Value ($000) $222 Avg Close $62.78 Range $53.47 - $73.18
Q1 2022
Shares 4,883 Value ($000) $444 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 8,404 Value ($000) $854 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,963 Value ($000) $947 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 9,244 Value ($000) $1,063 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 9,116 Value ($000) $1,047 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 7,357 Value ($000) $734 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 8,741 Value ($000) $973 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,777 Value ($000) $591 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 6,992 Value ($000) $399 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,784 Value ($000) $596 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,784 Value ($000) $468 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 16,789 Value ($000) $1,193 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 15,255 Value ($000) $808 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 12,004 Value ($000) $953 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 12,992 Value ($000) $969 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 14,759 Value ($000) $1,033 Avg Close $53.63 Range $48.49 - $58.58
Q2 2017
Shares 3,492 Value ($000) $200 Avg Close $39.19 Range $34.93 - $45.39
Q4 2013
Shares 8,577 Value ($000) $342 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 8,711 Value ($000) $327 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 14,345 Value ($000) $392 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 10,063 Value ($000) $222 Avg Close $10.93 Range $7.27 - $15.11