BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,678 Value ($000) $1,317 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 21,377 Value ($000) $1,617 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 19,697 Value ($000) $1,322 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 28,114 Value ($000) $2,069 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 29,244 Value ($000) $2,509 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 33,984 Value ($000) $3,511 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 34,604 Value ($000) $2,917 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 31,513 Value ($000) $2,585 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 24,876 Value ($000) $1,947 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 27,475 Value ($000) $1,909 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 28,464 Value ($000) $2,333 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 28,115 Value ($000) $2,201 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 21,142 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 23,327 Value ($000) $1,478 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 14,487 Value ($000) $945 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 16,312 Value ($000) $1,483 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 12,735 Value ($000) $1,294 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 13,169 Value ($000) $1,392 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 14,437 Value ($000) $1,660 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 15,376 Value ($000) $1,765 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 15,487 Value ($000) $1,545 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 18,960 Value ($000) $2,110 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 27,461 Value ($000) $2,396 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 55,691 Value ($000) $3,174 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 43,137 Value ($000) $3,788 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 38,564 Value ($000) $2,661 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 39,465 Value ($000) $2,752 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 39,261 Value ($000) $2,790 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 35,318 Value ($000) $1,870 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 36,653 Value ($000) $2,909 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 36,474 Value ($000) $2,720 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 35,607 Value ($000) $2,492 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 42,594 Value ($000) $2,916 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 48,563 Value ($000) $2,766 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 52,645 Value ($000) $3,018 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 68,262 Value ($000) $3,355 Avg Close $32.53 Range $30.30 - $36.15
Q3 2015
Shares 166,605 Value ($000) $6,184 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 162,937 Value ($000) $5,313 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 5,322 Value ($000) $201 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 5,817 Value ($000) $227 Avg Close $23.44 Range $19.17 - $26.79
Q3 2013
Shares 28,441 Value ($000) $1,067 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 25,303 Value ($000) $692 Avg Close $16.63 Range $13.83 - $18.28