BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,680 Value ($000) $983 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 11,780 Value ($000) $891 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 14,790 Value ($000) $993 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,210 Value ($000) $457 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 4,490 Value ($000) $385 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,300 Value ($000) $547 Avg Close $83.90 Range $73.05 - $97.16
Q1 2021
Shares 5,791 Value ($000) $665 Avg Close $90.56 Range $77.49 - $99.60