BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $45 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 657 Value ($000) $50 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 717 Value ($000) $48 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 721 Value ($000) $53 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 574 Value ($000) $49 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 559 Value ($000) $58 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 608 Value ($000) $51 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 407 Value ($000) $33 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 415 Value ($000) $32 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 425 Value ($000) $30 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 479 Value ($000) $39 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 306 Value ($000) $24 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 206 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 278 Value ($000) $18 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 158 Value ($000) $10 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,990 Value ($000) $181 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 17,171 Value ($000) $1,745 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 44 Value ($000) $5 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 35 Value ($000) $4 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 21 Value ($000) $2 Avg Close $90.56 Range $77.49 - $99.60
Q2 2020
Shares 33 Value ($000) $3 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 134 Value ($000) $12 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 71 Value ($000) $5 Avg Close $54.19 Range $48.16 - $60.96