BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,164 Value ($000) $169 Avg Close $71.44 Range $63.40 - $80.81
Q1 2022
Shares 7,702 Value ($000) $700 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 87,454 Value ($000) $8,886 Avg Close $93.80 Range $78.34 - $116.84
Q2 2021
Shares 45,644 Value ($000) $5,248 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,574 Value ($000) $410 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 39,304 Value ($000) $3,922 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,528 Value ($000) $727 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 59,023 Value ($000) $5,151 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 13,907 Value ($000) $792 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 45,010 Value ($000) $3,952 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 8,736 Value ($000) $603 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 6,368 Value ($000) $444 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 182,562 Value ($000) $12,973 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 76,558 Value ($000) $4,055 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 11,214 Value ($000) $889 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 53,554 Value ($000) $3,994 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 24,085 Value ($000) $1,686 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 43,238 Value ($000) $2,960 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 32,438 Value ($000) $1,848 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 67,032 Value ($000) $3,843 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 31,347 Value ($000) $1,540 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 193,335 Value ($000) $8,249 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 101,478 Value ($000) $3,875 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 55,839 Value ($000) $1,709 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 268,211 Value ($000) $8,701 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 61,411 Value ($000) $1,870 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 24,238 Value ($000) $901 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 10,299 Value ($000) $336 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 35,572 Value ($000) $1,344 Avg Close $25.66 Range $22.20 - $28.24
Q2 2014
Shares 11,384 Value ($000) $353 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 8,500 Value ($000) $224 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 26,231 Value ($000) $1,047 Avg Close $26.73 Range $22.70 - $29.07
Q2 2013
Shares 10,558 Value ($000) $288 Avg Close $16.63 Range $13.83 - $18.28