BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,735 Value ($000) $1,656 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 27,385 Value ($000) $2,071 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 41,675 Value ($000) $2,798 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 47,375 Value ($000) $3,487 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 56,875 Value ($000) $4,880 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 56,875 Value ($000) $5,875 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 64,955 Value ($000) $5,475 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 76,455 Value ($000) $6,272 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 67,290 Value ($000) $5,267 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 67,290 Value ($000) $4,675 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 69,580 Value ($000) $5,702 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 71,810 Value ($000) $5,409 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 83,110 Value ($000) $6,666 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 88,690 Value ($000) $5,618 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 88,690 Value ($000) $5,782 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 88,690 Value ($000) $8,062 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 62,830 Value ($000) $6,384 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 54,250 Value ($000) $5,735 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 39,980 Value ($000) $4,597 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 33,420 Value ($000) $3,837 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 24,330 Value ($000) $2,428 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 15,110 Value ($000) $1,682 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 15,550 Value ($000) $1,357 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 15,430 Value ($000) $880 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 16,660 Value ($000) $1,463 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 16,310 Value ($000) $1,125 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 12,580 Value ($000) $877 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 12,580 Value ($000) $894 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 10,980 Value ($000) $582 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 8,400 Value ($000) $667 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 3,620 Value ($000) $270 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 3,620 Value ($000) $253 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 6,030 Value ($000) $413 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 6,030 Value ($000) $343 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 6,030 Value ($000) $346 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 12,060 Value ($000) $593 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 10,500 Value ($000) $448 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 13,500 Value ($000) $515 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 12,720 Value ($000) $389 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 12,280 Value ($000) $398 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 12,880 Value ($000) $392 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 14,470 Value ($000) $537 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 14,790 Value ($000) $482 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 14,600 Value ($000) $552 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 13,760 Value ($000) $536 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 16,810 Value ($000) $565 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 17,750 Value ($000) $550 Avg Close $17.76 Range $15.70 - $20.83

Q4 2013

Shares 11,310 Value ($000) $451 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 14,830 Value ($000) $556 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 25,079 Value ($000) $685 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,735	$1,656	$75.46	$66.87 - $83.88
Q3 2025	27,385	$2,071	$70.01	$61.77 - $76.75
Q2 2025	41,675	$2,798	$65.40	$52.85 - $73.42
Q1 2025	47,375	$3,487	$78.31	$66.61 - $87.00
Q4 2024	56,875	$4,880	$85.83	$78.69 - $96.80
Q3 2024	56,875	$5,875	$83.90	$73.05 - $97.16
Q2 2024	64,955	$5,475	$73.19	$63.79 - $86.28
Q1 2024	76,455	$6,272	$69.31	$63.36 - $78.33
Q4 2023	67,290	$5,267	$63.45	$55.96 - $71.81
Q3 2023	67,290	$4,675	$68.67	$60.81 - $75.74
Q2 2023	69,580	$5,702	$65.62	$59.97 - $74.04
Q1 2023	71,810	$5,409	$71.44	$63.40 - $80.81
Q4 2022	83,110	$6,666	$63.23	$52.08 - $74.65
Q3 2022	88,690	$5,618	$62.78	$53.47 - $73.18
Q2 2022	88,690	$5,782	$69.83	$54.41 - $82.08
Q1 2022	88,690	$8,062	$82.19	$70.91 - $93.60
Q4 2021	62,830	$6,384	$93.80	$78.34 - $116.84
Q3 2021	54,250	$5,735	$92.00	$85.77 - $102.16
Q2 2021	39,980	$4,597	$94.95	$87.23 - $104.50
Q1 2021	33,420	$3,837	$90.56	$77.49 - $99.60
Q4 2020	24,330	$2,428	$89.94	$80.01 - $100.33
Q3 2020	15,110	$1,682	$81.81	$67.19 - $95.49
Q2 2020	15,550	$1,357	$60.29	$41.05 - $70.51
Q1 2020	15,430	$880	$62.44	$38.19 - $72.36
Q4 2019	16,660	$1,463	$59.90	$49.67 - $70.40
Q3 2019	16,310	$1,125	$54.19	$48.16 - $60.96
Q2 2019	12,580	$877	$53.82	$47.44 - $58.48
Q1 2019	12,580	$894	$47.73	$38.96 - $56.50
Q4 2018	10,980	$582	$49.67	$36.50 - $60.60
Q3 2018	8,400	$667	$58.51	$54.98 - $63.68
Q2 2018	3,620	$270	$55.52	$50.68 - $59.94
Q1 2018	3,620	$253	$53.63	$48.49 - $58.58
Q4 2017	6,030	$413	$43.94	$39.23 - $51.42
Q3 2017	6,030	$343	$42.28	$38.26 - $46.67
Q2 2017	6,030	$346	$39.19	$34.93 - $45.39
Q1 2017	12,060	$593	$32.53	$30.30 - $36.15
Q4 2016	10,500	$448	$30.77	$26.82 - $35.92
Q3 2016	13,500	$515	$25.24	$21.37 - $29.12
Q2 2016	12,720	$389	$22.40	$20.63 - $23.93
Q1 2016	12,280	$398	$21.17	$17.60 - $24.30
Q4 2015	12,880	$392	$22.88	$19.77 - $26.31
Q3 2015	14,470	$537	$23.54	$19.42 - $26.98
Q2 2015	14,790	$482	$24.19	$22.33 - $26.49
Q1 2015	14,600	$552	$25.66	$22.20 - $28.24
Q4 2014	13,760	$536	$23.44	$19.17 - $26.79
Q3 2014	16,810	$565	$20.81	$19.09 - $23.65
Q2 2014	17,750	$550	$17.76	$15.70 - $20.83
Q4 2013	11,310	$451	$26.73	$22.70 - $29.07
Q3 2013	14,830	$556	$21.56	$17.96 - $25.57
Q2 2013	25,079	$685	$16.63	$13.83 - $18.28