BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 157,425 Value ($000) $10,263 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 157,425 Value ($000) $14,310 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 215,050 Value ($000) $21,849 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 201,575 Value ($000) $21,308 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 220,075 Value ($000) $25,304 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 160,275 Value ($000) $18,401 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 159,575 Value ($000) $15,924 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 22,400 Value ($000) $2,493 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 22,400 Value ($000) $1,955 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 35,600 Value ($000) $2,029 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 35,600 Value ($000) $3,126 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 721,520 Value ($000) $49,778 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 721,520 Value ($000) $50,312 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 877,120 Value ($000) $62,328 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,017,620 Value ($000) $53,893 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,230,020 Value ($000) $97,614 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,252,520 Value ($000) $93,413 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,250,420 Value ($000) $87,517 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,297,820 Value ($000) $88,862 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,278,720 Value ($000) $72,836 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,278,720 Value ($000) $73,309 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,433,720 Value ($000) $70,467 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,391,900 Value ($000) $59,392 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,204,800 Value ($000) $45,999 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 65,100 Value ($000) $1,992 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 124,000 Value ($000) $4,023 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 124,000 Value ($000) $3,776 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 502,300 Value ($000) $18,645 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 502,300 Value ($000) $16,380 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 492,500 Value ($000) $18,612 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 428,000 Value ($000) $16,683 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 92,300 Value ($000) $3,100 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 92,300 Value ($000) $2,862 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 230,300 Value ($000) $6,082 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 307,900 Value ($000) $12,279 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 307,900 Value ($000) $11,546 Avg Close $21.56 Range $17.96 - $25.57