BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,406 Value ($000) $1,500 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 22,506 Value ($000) $1,702 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 16,600 Value ($000) $1,114 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 16,700 Value ($000) $1,229 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 16,790 Value ($000) $1,441 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 16,770 Value ($000) $1,732 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 16,560 Value ($000) $1,396 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 16,360 Value ($000) $1,342 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 54,025 Value ($000) $4,229 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 78,108 Value ($000) $5,426 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 104,258 Value ($000) $8,544 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 115,430 Value ($000) $9,035 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 122,606 Value ($000) $9,834 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 133,914 Value ($000) $8,482 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 137,808 Value ($000) $8,984 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 135,269 Value ($000) $12,296 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 145,059 Value ($000) $14,738 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 135,317 Value ($000) $14,304 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 135,849 Value ($000) $15,620 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 162,771 Value ($000) $18,688 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 160,967 Value ($000) $16,063 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 124,374 Value ($000) $13,842 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 131,974 Value ($000) $11,517 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 135,573 Value ($000) $7,728 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 91,400 Value ($000) $8,025 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 57,500 Value ($000) $3,967 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 58,390 Value ($000) $4,072 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 56,843 Value ($000) $4,039 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 61,939 Value ($000) $3,280 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 101,408 Value ($000) $8,048 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 101,548 Value ($000) $7,573 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 212,576 Value ($000) $14,878 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 263,024 Value ($000) $14,982 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 263,024 Value ($000) $14,982 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 255,973 Value ($000) $14,675 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 160,973 Value ($000) $7,912 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 162,073 Value ($000) $6,916 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 177,404 Value ($000) $6,773 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 103,871 Value ($000) $3,178 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 103,871 Value ($000) $3,370 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 103,005 Value ($000) $3,137 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 101,005 Value ($000) $3,749 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 104,442 Value ($000) $3,406 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 115,042 Value ($000) $4,347 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 114,242 Value ($000) $4,453 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 113,971 Value ($000) $3,828 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 116,071 Value ($000) $3,599 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 132,471 Value ($000) $3,499 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 131,471 Value ($000) $5,243 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 110,971 Value ($000) $4,161 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 112,257 Value ($000) $3,068 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,406	$1,500	$75.46	$66.87 - $83.88
Q3 2025	22,506	$1,702	$70.01	$61.77 - $76.75
Q2 2025	16,600	$1,114	$65.40	$52.85 - $73.42
Q1 2025	16,700	$1,229	$78.31	$66.61 - $87.00
Q4 2024	16,790	$1,441	$85.83	$78.69 - $96.80
Q3 2024	16,770	$1,732	$83.90	$73.05 - $97.16
Q2 2024	16,560	$1,396	$73.19	$63.79 - $86.28
Q1 2024	16,360	$1,342	$69.31	$63.36 - $78.33
Q4 2023	54,025	$4,229	$63.45	$55.96 - $71.81
Q3 2023	78,108	$5,426	$68.67	$60.81 - $75.74
Q2 2023	104,258	$8,544	$65.62	$59.97 - $74.04
Q1 2023	115,430	$9,035	$71.44	$63.40 - $80.81
Q4 2022	122,606	$9,834	$63.23	$52.08 - $74.65
Q3 2022	133,914	$8,482	$62.78	$53.47 - $73.18
Q2 2022	137,808	$8,984	$69.83	$54.41 - $82.08
Q1 2022	135,269	$12,296	$82.19	$70.91 - $93.60
Q4 2021	145,059	$14,738	$93.80	$78.34 - $116.84
Q3 2021	135,317	$14,304	$92.00	$85.77 - $102.16
Q2 2021	135,849	$15,620	$94.95	$87.23 - $104.50
Q1 2021	162,771	$18,688	$90.56	$77.49 - $99.60
Q4 2020	160,967	$16,063	$89.94	$80.01 - $100.33
Q3 2020	124,374	$13,842	$81.81	$67.19 - $95.49
Q2 2020	131,974	$11,517	$60.29	$41.05 - $70.51
Q1 2020	135,573	$7,728	$62.44	$38.19 - $72.36
Q4 2019	91,400	$8,025	$59.90	$49.67 - $70.40
Q3 2019	57,500	$3,967	$54.19	$48.16 - $60.96
Q2 2019	58,390	$4,072	$53.82	$47.44 - $58.48
Q1 2019	56,843	$4,039	$47.73	$38.96 - $56.50
Q4 2018	61,939	$3,280	$49.67	$36.50 - $60.60
Q3 2018	101,408	$8,048	$58.51	$54.98 - $63.68
Q2 2018	101,548	$7,573	$55.52	$50.68 - $59.94
Q1 2018	212,576	$14,878	$53.63	$48.49 - $58.58
Q4 2017	263,024	$14,982	$43.94	$39.23 - $51.42
Q3 2017	263,024	$14,982	$42.28	$38.26 - $46.67
Q2 2017	255,973	$14,675	$39.19	$34.93 - $45.39
Q1 2017	160,973	$7,912	$32.53	$30.30 - $36.15
Q4 2016	162,073	$6,916	$30.77	$26.82 - $35.92
Q3 2016	177,404	$6,773	$25.24	$21.37 - $29.12
Q2 2016	103,871	$3,178	$22.40	$20.63 - $23.93
Q1 2016	103,871	$3,370	$21.17	$17.60 - $24.30
Q4 2015	103,005	$3,137	$22.88	$19.77 - $26.31
Q3 2015	101,005	$3,749	$23.54	$19.42 - $26.98
Q2 2015	104,442	$3,406	$24.19	$22.33 - $26.49
Q1 2015	115,042	$4,347	$25.66	$22.20 - $28.24
Q4 2014	114,242	$4,453	$23.44	$19.17 - $26.79
Q3 2014	113,971	$3,828	$20.81	$19.09 - $23.65
Q2 2014	116,071	$3,599	$17.76	$15.70 - $20.83
Q1 2014	132,471	$3,499	$17.92	$14.48 - $26.80
Q4 2013	131,471	$5,243	$26.73	$22.70 - $29.07
Q3 2013	110,971	$4,161	$21.56	$17.96 - $25.57
Q2 2013	112,257	$3,068	$16.63	$13.83 - $18.28