BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,672 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 24,394 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 23,111 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42
Q4 2021
Shares 7,950 Value ($000) $808 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 34,014 Value ($000) $3,394 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,954 Value ($000) $885 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 12,651 Value ($000) $1,104 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 54,431 Value ($000) $3,103 Avg Close $62.44 Range $38.19 - $72.36
Q3 2019
Shares 31,098 Value ($000) $2,145 Avg Close $54.19 Range $48.16 - $60.96
Q3 2018
Shares 8,033 Value ($000) $637 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,133 Value ($000) $532 Avg Close $55.52 Range $50.68 - $59.94
Q3 2017
Shares 63,004 Value ($000) $3,589 Avg Close $42.28 Range $38.26 - $46.67
Q2 2013
Shares 116,119 Value ($000) $3,174 Avg Close $16.63 Range $13.83 - $18.28