BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,655 Value ($000) $27,552 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 342,916 Value ($000) $25,931 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 313,584 Value ($000) $21,051 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 237,482 Value ($000) $17,481 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 240,484 Value ($000) $20,634 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 298,507 Value ($000) $30,836 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 272,860 Value ($000) $22,999 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 250,216 Value ($000) $20,525 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 269,102 Value ($000) $21,065 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 274,635 Value ($000) $19,079 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 275,435 Value ($000) $22,572 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 251,855 Value ($000) $19,713 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 311,256 Value ($000) $24,966 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 305,430 Value ($000) $19,346 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 299,925 Value ($000) $19,552 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 346,600 Value ($000) $31,506 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 336,794 Value ($000) $34,218 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 370,840 Value ($000) $39,201 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 413,820 Value ($000) $47,581 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 387,353 Value ($000) $44,472 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 414,026 Value ($000) $41,316 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 428,113 Value ($000) $47,645 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 391,445 Value ($000) $34,161 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 438,686 Value ($000) $25,005 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 382,755 Value ($000) $33,606 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 403,564 Value ($000) $27,842 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 492,653 Value ($000) $34,353 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 443,488 Value ($000) $31,514 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 468,212 Value ($000) $24,797 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 436,304 Value ($000) $34,625 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 453,477 Value ($000) $33,820 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 534,616 Value ($000) $37,418 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 559,827 Value ($000) $38,331 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 573,748 Value ($000) $32,681 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 615,666 Value ($000) $35,296 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 601,430 Value ($000) $29,560 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 641,653 Value ($000) $27,379 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 561,535 Value ($000) $21,439 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 546,329 Value ($000) $16,718 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 2,008,821 Value ($000) $65,166 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 1,400,233 Value ($000) $42,637 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,473,383 Value ($000) $54,692 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 572,364 Value ($000) $18,665 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 567,157 Value ($000) $21,433 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 581,010 Value ($000) $22,648 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 560,360 Value ($000) $18,822 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 538,937 Value ($000) $16,712 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 604,909 Value ($000) $15,976 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 533,844 Value ($000) $21,290 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 544,840 Value ($000) $20,432 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 509,655 Value ($000) $13,929 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,655	$27,552	$75.46	$66.87 - $83.88
Q3 2025	342,916	$25,931	$70.01	$61.77 - $76.75
Q2 2025	313,584	$21,051	$65.40	$52.85 - $73.42
Q1 2025	237,482	$17,481	$78.31	$66.61 - $87.00
Q4 2024	240,484	$20,634	$85.83	$78.69 - $96.80
Q3 2024	298,507	$30,836	$83.90	$73.05 - $97.16
Q2 2024	272,860	$22,999	$73.19	$63.79 - $86.28
Q1 2024	250,216	$20,525	$69.31	$63.36 - $78.33
Q4 2023	269,102	$21,065	$63.45	$55.96 - $71.81
Q3 2023	274,635	$19,079	$68.67	$60.81 - $75.74
Q2 2023	275,435	$22,572	$65.62	$59.97 - $74.04
Q1 2023	251,855	$19,713	$71.44	$63.40 - $80.81
Q4 2022	311,256	$24,966	$63.23	$52.08 - $74.65
Q3 2022	305,430	$19,346	$62.78	$53.47 - $73.18
Q2 2022	299,925	$19,552	$69.83	$54.41 - $82.08
Q1 2022	346,600	$31,506	$82.19	$70.91 - $93.60
Q4 2021	336,794	$34,218	$93.80	$78.34 - $116.84
Q3 2021	370,840	$39,201	$92.00	$85.77 - $102.16
Q2 2021	413,820	$47,581	$94.95	$87.23 - $104.50
Q1 2021	387,353	$44,472	$90.56	$77.49 - $99.60
Q4 2020	414,026	$41,316	$89.94	$80.01 - $100.33
Q3 2020	428,113	$47,645	$81.81	$67.19 - $95.49
Q2 2020	391,445	$34,161	$60.29	$41.05 - $70.51
Q1 2020	438,686	$25,005	$62.44	$38.19 - $72.36
Q4 2019	382,755	$33,606	$59.90	$49.67 - $70.40
Q3 2019	403,564	$27,842	$54.19	$48.16 - $60.96
Q2 2019	492,653	$34,353	$53.82	$47.44 - $58.48
Q1 2019	443,488	$31,514	$47.73	$38.96 - $56.50
Q4 2018	468,212	$24,797	$49.67	$36.50 - $60.60
Q3 2018	436,304	$34,625	$58.51	$54.98 - $63.68
Q2 2018	453,477	$33,820	$55.52	$50.68 - $59.94
Q1 2018	534,616	$37,418	$53.63	$48.49 - $58.58
Q4 2017	559,827	$38,331	$43.94	$39.23 - $51.42
Q3 2017	573,748	$32,681	$42.28	$38.26 - $46.67
Q2 2017	615,666	$35,296	$39.19	$34.93 - $45.39
Q1 2017	601,430	$29,560	$32.53	$30.30 - $36.15
Q4 2016	641,653	$27,379	$30.77	$26.82 - $35.92
Q3 2016	561,535	$21,439	$25.24	$21.37 - $29.12
Q2 2016	546,329	$16,718	$22.40	$20.63 - $23.93
Q1 2016	2,008,821	$65,166	$21.17	$17.60 - $24.30
Q4 2015	1,400,233	$42,637	$22.88	$19.77 - $26.31
Q3 2015	1,473,383	$54,692	$23.54	$19.42 - $26.98
Q2 2015	572,364	$18,665	$24.19	$22.33 - $26.49
Q1 2015	567,157	$21,433	$25.66	$22.20 - $28.24
Q4 2014	581,010	$22,648	$23.44	$19.17 - $26.79
Q3 2014	560,360	$18,822	$20.81	$19.09 - $23.65
Q2 2014	538,937	$16,712	$17.76	$15.70 - $20.83
Q1 2014	604,909	$15,976	$17.92	$14.48 - $26.80
Q4 2013	533,844	$21,290	$26.73	$22.70 - $29.07
Q3 2013	544,840	$20,432	$21.56	$17.96 - $25.57
Q2 2013	509,655	$13,929	$16.63	$13.83 - $18.28