BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,004 Value ($000) $937 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 10,975 Value ($000) $830 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 10,708 Value ($000) $719 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 11,043 Value ($000) $813 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 10,039 Value ($000) $861 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 5,048 Value ($000) $521 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 4,634 Value ($000) $391 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 33,294 Value ($000) $2,731 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 40,707 Value ($000) $3,187 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 22,599 Value ($000) $1,570 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 22,610 Value ($000) $1,853 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 22,568 Value ($000) $1,766 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 25,732 Value ($000) $2,064 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 25,728 Value ($000) $1,630 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 25,882 Value ($000) $1,687 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 25,882 Value ($000) $2,353 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 26,822 Value ($000) $2,725 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 27,002 Value ($000) $2,854 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 27,020 Value ($000) $3,107 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 30,162 Value ($000) $3,463 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 30,577 Value ($000) $3,051 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 30,727 Value ($000) $3,420 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 30,753 Value ($000) $2,684 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 25,716 Value ($000) $1,466 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 25,574 Value ($000) $2,245 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 25,924 Value ($000) $1,788 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 32,603 Value ($000) $2,273 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 32,632 Value ($000) $2,319 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 38,076 Value ($000) $2,017 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 38,076 Value ($000) $3,022 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 38,795 Value ($000) $2,893 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 40,033 Value ($000) $2,802 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 46,546 Value ($000) $3,187 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 50,610 Value ($000) $2,883 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 54,947 Value ($000) $3,150 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 60,675 Value ($000) $2,982 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 62,504 Value ($000) $2,667 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 67,182 Value ($000) $2,565 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 67,379 Value ($000) $2,062 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 72,217 Value ($000) $2,343 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 89,136 Value ($000) $2,714 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 101,438 Value ($000) $3,765 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 102,771 Value ($000) $3,351 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 103,457 Value ($000) $3,910 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 103,739 Value ($000) $4,044 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 327,787 Value ($000) $11,010 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 330,908 Value ($000) $10,261 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 355,798 Value ($000) $9,397 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 356,166 Value ($000) $14,204 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 356,907 Value ($000) $13,384 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 355,669 Value ($000) $9,720 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,004	$937	$75.46	$66.87 - $83.88
Q3 2025	10,975	$830	$70.01	$61.77 - $76.75
Q2 2025	10,708	$719	$65.40	$52.85 - $73.42
Q1 2025	11,043	$813	$78.31	$66.61 - $87.00
Q4 2024	10,039	$861	$85.83	$78.69 - $96.80
Q3 2024	5,048	$521	$83.90	$73.05 - $97.16
Q2 2024	4,634	$391	$73.19	$63.79 - $86.28
Q1 2024	33,294	$2,731	$69.31	$63.36 - $78.33
Q4 2023	40,707	$3,187	$63.45	$55.96 - $71.81
Q3 2023	22,599	$1,570	$68.67	$60.81 - $75.74
Q2 2023	22,610	$1,853	$65.62	$59.97 - $74.04
Q1 2023	22,568	$1,766	$71.44	$63.40 - $80.81
Q4 2022	25,732	$2,064	$63.23	$52.08 - $74.65
Q3 2022	25,728	$1,630	$62.78	$53.47 - $73.18
Q2 2022	25,882	$1,687	$69.83	$54.41 - $82.08
Q1 2022	25,882	$2,353	$82.19	$70.91 - $93.60
Q4 2021	26,822	$2,725	$93.80	$78.34 - $116.84
Q3 2021	27,002	$2,854	$92.00	$85.77 - $102.16
Q2 2021	27,020	$3,107	$94.95	$87.23 - $104.50
Q1 2021	30,162	$3,463	$90.56	$77.49 - $99.60
Q4 2020	30,577	$3,051	$89.94	$80.01 - $100.33
Q3 2020	30,727	$3,420	$81.81	$67.19 - $95.49
Q2 2020	30,753	$2,684	$60.29	$41.05 - $70.51
Q1 2020	25,716	$1,466	$62.44	$38.19 - $72.36
Q4 2019	25,574	$2,245	$59.90	$49.67 - $70.40
Q3 2019	25,924	$1,788	$54.19	$48.16 - $60.96
Q2 2019	32,603	$2,273	$53.82	$47.44 - $58.48
Q1 2019	32,632	$2,319	$47.73	$38.96 - $56.50
Q4 2018	38,076	$2,017	$49.67	$36.50 - $60.60
Q3 2018	38,076	$3,022	$58.51	$54.98 - $63.68
Q2 2018	38,795	$2,893	$55.52	$50.68 - $59.94
Q1 2018	40,033	$2,802	$53.63	$48.49 - $58.58
Q4 2017	46,546	$3,187	$43.94	$39.23 - $51.42
Q3 2017	50,610	$2,883	$42.28	$38.26 - $46.67
Q2 2017	54,947	$3,150	$39.19	$34.93 - $45.39
Q1 2017	60,675	$2,982	$32.53	$30.30 - $36.15
Q4 2016	62,504	$2,667	$30.77	$26.82 - $35.92
Q3 2016	67,182	$2,565	$25.24	$21.37 - $29.12
Q2 2016	67,379	$2,062	$22.40	$20.63 - $23.93
Q1 2016	72,217	$2,343	$21.17	$17.60 - $24.30
Q4 2015	89,136	$2,714	$22.88	$19.77 - $26.31
Q3 2015	101,438	$3,765	$23.54	$19.42 - $26.98
Q2 2015	102,771	$3,351	$24.19	$22.33 - $26.49
Q1 2015	103,457	$3,910	$25.66	$22.20 - $28.24
Q4 2014	103,739	$4,044	$23.44	$19.17 - $26.79
Q3 2014	327,787	$11,010	$20.81	$19.09 - $23.65
Q2 2014	330,908	$10,261	$17.76	$15.70 - $20.83
Q1 2014	355,798	$9,397	$17.92	$14.48 - $26.80
Q4 2013	356,166	$14,204	$26.73	$22.70 - $29.07
Q3 2013	356,907	$13,384	$21.56	$17.96 - $25.57
Q2 2013	355,669	$9,720	$16.63	$13.83 - $18.28