BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,799 Value ($000) $456 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,573 Value ($000) $564 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,573 Value ($000) $564 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,475 Value ($000) $669 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,600 Value ($000) $556 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 6,565 Value ($000) $539 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,268 Value ($000) $569 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 7,226 Value ($000) $502 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 7,381 Value ($000) $605 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 7,489 Value ($000) $586 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 28,470 Value ($000) $2,284 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 57,498 Value ($000) $4,356 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 56,676 Value ($000) $4,353 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 26,250 Value ($000) $2,386 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 25,637 Value ($000) $2,605 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 26,571 Value ($000) $2,809 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 25,917 Value ($000) $2,980 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 25,311 Value ($000) $2,906 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 24,658 Value ($000) $2,461 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 31,822 Value ($000) $3,541 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 29,828 Value ($000) $2,603 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 29,094 Value ($000) $1,658 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 58,625 Value ($000) $5,131 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 60,745 Value ($000) $4,736 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 30,697 Value ($000) $2,141 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 15,664 Value ($000) $1,113 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 21,261 Value ($000) $1,126 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 21,535 Value ($000) $1,709 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 15,080 Value ($000) $1,125 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 14,620 Value ($000) $1,023 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 13,780 Value ($000) $944 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 13,432 Value ($000) $765 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 13,131 Value ($000) $753 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 12,267 Value ($000) $603 Avg Close $32.53 Range $30.30 - $36.15
Q3 2011
Shares 10,036 Value ($000) $234 Avg Close — Range —
Q2 2011
Shares 9,005 Value ($000) $283 Avg Close — Range —
Q1 2011
Shares 8,815 Value ($000) $253 Avg Close — Range —