BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,798 Value ($000) $39,609 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 675,289 Value ($000) $51,065 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 576,824 Value ($000) $38,722 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 670,422 Value ($000) $49,350 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 535,390 Value ($000) $45,936 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 538,248 Value ($000) $55,601 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 645,593 Value ($000) $54,417 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 750,522 Value ($000) $61,565 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 989,173 Value ($000) $77,432 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 827,493 Value ($000) $57,486 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 835,831 Value ($000) $68,496 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 854,958 Value ($000) $66,918 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 2,646,387 Value ($000) $212,366 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 2,840,176 Value ($000) $179,897 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 2,831,316 Value ($000) $184,573 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 2,359,623 Value ($000) $214,490 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 1,939,489 Value ($000) $197,052 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 1,413,281 Value ($000) $149,398 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 1,192,185 Value ($000) $137,077 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 799,026 Value ($000) $91,736 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 216,164 Value ($000) $21,571 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 181,659 Value ($000) $20,217 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 160,203 Value ($000) $13,981 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 490,393 Value ($000) $27,952 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 524,373 Value ($000) $46,040 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 469,322 Value ($000) $32,379 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 476,202 Value ($000) $33,206 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 444,031 Value ($000) $31,553 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 423,754 Value ($000) $22,442 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 357,182 Value ($000) $28,346 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 272,598 Value ($000) $20,330 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 449,167 Value ($000) $31,437 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 415,142 Value ($000) $28,425 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 430,029 Value ($000) $24,494 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 557,411 Value ($000) $31,956 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 662,378 Value ($000) $32,556 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 708,677 Value ($000) $30,239 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,370,749 Value ($000) $52,335 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 1,132,156 Value ($000) $34,644 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 1,155,923 Value ($000) $37,498 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 585,179 Value ($000) $17,819 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,254,410 Value ($000) $46,564 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,136,971 Value ($000) $37,077 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,027,865 Value ($000) $38,843 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,074,627 Value ($000) $41,889 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,143,179 Value ($000) $38,399 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 756,531 Value ($000) $23,460 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 354,343 Value ($000) $9,358 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 329,931 Value ($000) $13,158 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 294,149 Value ($000) $11,031 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 8,438 Value ($000) $231 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,798	$39,609	$75.46	$66.87 - $83.88
Q3 2025	675,289	$51,065	$70.01	$61.77 - $76.75
Q2 2025	576,824	$38,722	$65.40	$52.85 - $73.42
Q1 2025	670,422	$49,350	$78.31	$66.61 - $87.00
Q4 2024	535,390	$45,936	$85.83	$78.69 - $96.80
Q3 2024	538,248	$55,601	$83.90	$73.05 - $97.16
Q2 2024	645,593	$54,417	$73.19	$63.79 - $86.28
Q1 2024	750,522	$61,565	$69.31	$63.36 - $78.33
Q4 2023	989,173	$77,432	$63.45	$55.96 - $71.81
Q3 2023	827,493	$57,486	$68.67	$60.81 - $75.74
Q2 2023	835,831	$68,496	$65.62	$59.97 - $74.04
Q1 2023	854,958	$66,918	$71.44	$63.40 - $80.81
Q4 2022	2,646,387	$212,366	$63.23	$52.08 - $74.65
Q3 2022	2,840,176	$179,897	$62.78	$53.47 - $73.18
Q2 2022	2,831,316	$184,573	$69.83	$54.41 - $82.08
Q1 2022	2,359,623	$214,490	$82.19	$70.91 - $93.60
Q4 2021	1,939,489	$197,052	$93.80	$78.34 - $116.84
Q3 2021	1,413,281	$149,398	$92.00	$85.77 - $102.16
Q2 2021	1,192,185	$137,077	$94.95	$87.23 - $104.50
Q1 2021	799,026	$91,736	$90.56	$77.49 - $99.60
Q4 2020	216,164	$21,571	$89.94	$80.01 - $100.33
Q3 2020	181,659	$20,217	$81.81	$67.19 - $95.49
Q2 2020	160,203	$13,981	$60.29	$41.05 - $70.51
Q1 2020	490,393	$27,952	$62.44	$38.19 - $72.36
Q4 2019	524,373	$46,040	$59.90	$49.67 - $70.40
Q3 2019	469,322	$32,379	$54.19	$48.16 - $60.96
Q2 2019	476,202	$33,206	$53.82	$47.44 - $58.48
Q1 2019	444,031	$31,553	$47.73	$38.96 - $56.50
Q4 2018	423,754	$22,442	$49.67	$36.50 - $60.60
Q3 2018	357,182	$28,346	$58.51	$54.98 - $63.68
Q2 2018	272,598	$20,330	$55.52	$50.68 - $59.94
Q1 2018	449,167	$31,437	$53.63	$48.49 - $58.58
Q4 2017	415,142	$28,425	$43.94	$39.23 - $51.42
Q3 2017	430,029	$24,494	$42.28	$38.26 - $46.67
Q2 2017	557,411	$31,956	$39.19	$34.93 - $45.39
Q1 2017	662,378	$32,556	$32.53	$30.30 - $36.15
Q4 2016	708,677	$30,239	$30.77	$26.82 - $35.92
Q3 2016	1,370,749	$52,335	$25.24	$21.37 - $29.12
Q2 2016	1,132,156	$34,644	$22.40	$20.63 - $23.93
Q1 2016	1,155,923	$37,498	$21.17	$17.60 - $24.30
Q4 2015	585,179	$17,819	$22.88	$19.77 - $26.31
Q3 2015	1,254,410	$46,564	$23.54	$19.42 - $26.98
Q2 2015	1,136,971	$37,077	$24.19	$22.33 - $26.49
Q1 2015	1,027,865	$38,843	$25.66	$22.20 - $28.24
Q4 2014	1,074,627	$41,889	$23.44	$19.17 - $26.79
Q3 2014	1,143,179	$38,399	$20.81	$19.09 - $23.65
Q2 2014	756,531	$23,460	$17.76	$15.70 - $20.83
Q1 2014	354,343	$9,358	$17.92	$14.48 - $26.80
Q4 2013	329,931	$13,158	$26.73	$22.70 - $29.07
Q3 2013	294,149	$11,031	$21.56	$17.96 - $25.57
Q2 2013	8,438	$231	$16.63	$13.83 - $18.28