BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,429 Value ($000) $16,627 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 241,945 Value ($000) $18,296 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 248,843 Value ($000) $16,705 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 241,673 Value ($000) $17,790 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 244,118 Value ($000) $20,945 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 247,510 Value ($000) $25,568 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 242,552 Value ($000) $20,445 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 244,702 Value ($000) $20,073 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 244,493 Value ($000) $19,139 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 255,724 Value ($000) $17,765 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 252,597 Value ($000) $20,700 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 260,783 Value ($000) $20,411 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 261,574 Value ($000) $20,981 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 270,004 Value ($000) $17,102 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 257,206 Value ($000) $16,767 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 289,456 Value ($000) $26,312 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 305,775 Value ($000) $31,067 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 321,092 Value ($000) $33,943 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 342,879 Value ($000) $39,425 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 331,920 Value ($000) $38,108 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 334,927 Value ($000) $33,423 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 349,305 Value ($000) $38,874 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 376,323 Value ($000) $32,841 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 361,687 Value ($000) $20,615 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 360,744 Value ($000) $31,673 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 378,535 Value ($000) $26,114 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 402,021 Value ($000) $28,032 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 541,406 Value ($000) $38,471 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 563,339 Value ($000) $29,834 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 663,965 Value ($000) $52,690 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 636,750 Value ($000) $47,487 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 970,027 Value ($000) $67,891 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 916,044 Value ($000) $62,720 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 607,302 Value ($000) $34,591 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 589,354 Value ($000) $33,787 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 461,304 Value ($000) $22,672 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 429,709 Value ($000) $18,335 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 436,097 Value ($000) $16,649 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 425,217 Value ($000) $13,011 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 426,403 Value ($000) $13,832 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 442,951 Value ($000) $13,487 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 443,579 Value ($000) $16,465 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 422,756 Value ($000) $13,786 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 428,997 Value ($000) $16,211 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 416,735 Value ($000) $16,243 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 398,597 Value ($000) $13,388 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 371,606 Value ($000) $11,522 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,707,917 Value ($000) $45,106 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,936,087 Value ($000) $77,211 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,813,226 Value ($000) $67,995 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 292,147 Value ($000) $7,984 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,429	$16,627	$75.46	$66.87 - $83.88
Q3 2025	241,945	$18,296	$70.01	$61.77 - $76.75
Q2 2025	248,843	$16,705	$65.40	$52.85 - $73.42
Q1 2025	241,673	$17,790	$78.31	$66.61 - $87.00
Q4 2024	244,118	$20,945	$85.83	$78.69 - $96.80
Q3 2024	247,510	$25,568	$83.90	$73.05 - $97.16
Q2 2024	242,552	$20,445	$73.19	$63.79 - $86.28
Q1 2024	244,702	$20,073	$69.31	$63.36 - $78.33
Q4 2023	244,493	$19,139	$63.45	$55.96 - $71.81
Q3 2023	255,724	$17,765	$68.67	$60.81 - $75.74
Q2 2023	252,597	$20,700	$65.62	$59.97 - $74.04
Q1 2023	260,783	$20,411	$71.44	$63.40 - $80.81
Q4 2022	261,574	$20,981	$63.23	$52.08 - $74.65
Q3 2022	270,004	$17,102	$62.78	$53.47 - $73.18
Q2 2022	257,206	$16,767	$69.83	$54.41 - $82.08
Q1 2022	289,456	$26,312	$82.19	$70.91 - $93.60
Q4 2021	305,775	$31,067	$93.80	$78.34 - $116.84
Q3 2021	321,092	$33,943	$92.00	$85.77 - $102.16
Q2 2021	342,879	$39,425	$94.95	$87.23 - $104.50
Q1 2021	331,920	$38,108	$90.56	$77.49 - $99.60
Q4 2020	334,927	$33,423	$89.94	$80.01 - $100.33
Q3 2020	349,305	$38,874	$81.81	$67.19 - $95.49
Q2 2020	376,323	$32,841	$60.29	$41.05 - $70.51
Q1 2020	361,687	$20,615	$62.44	$38.19 - $72.36
Q4 2019	360,744	$31,673	$59.90	$49.67 - $70.40
Q3 2019	378,535	$26,114	$54.19	$48.16 - $60.96
Q2 2019	402,021	$28,032	$53.82	$47.44 - $58.48
Q1 2019	541,406	$38,471	$47.73	$38.96 - $56.50
Q4 2018	563,339	$29,834	$49.67	$36.50 - $60.60
Q3 2018	663,965	$52,690	$58.51	$54.98 - $63.68
Q2 2018	636,750	$47,487	$55.52	$50.68 - $59.94
Q1 2018	970,027	$67,891	$53.63	$48.49 - $58.58
Q4 2017	916,044	$62,720	$43.94	$39.23 - $51.42
Q3 2017	607,302	$34,591	$42.28	$38.26 - $46.67
Q2 2017	589,354	$33,787	$39.19	$34.93 - $45.39
Q1 2017	461,304	$22,672	$32.53	$30.30 - $36.15
Q4 2016	429,709	$18,335	$30.77	$26.82 - $35.92
Q3 2016	436,097	$16,649	$25.24	$21.37 - $29.12
Q2 2016	425,217	$13,011	$22.40	$20.63 - $23.93
Q1 2016	426,403	$13,832	$21.17	$17.60 - $24.30
Q4 2015	442,951	$13,487	$22.88	$19.77 - $26.31
Q3 2015	443,579	$16,465	$23.54	$19.42 - $26.98
Q2 2015	422,756	$13,786	$24.19	$22.33 - $26.49
Q1 2015	428,997	$16,211	$25.66	$22.20 - $28.24
Q4 2014	416,735	$16,243	$23.44	$19.17 - $26.79
Q3 2014	398,597	$13,388	$20.81	$19.09 - $23.65
Q2 2014	371,606	$11,522	$17.76	$15.70 - $20.83
Q1 2014	1,707,917	$45,106	$17.92	$14.48 - $26.80
Q4 2013	1,936,087	$77,211	$26.73	$22.70 - $29.07
Q3 2013	1,813,226	$67,995	$21.56	$17.96 - $25.57
Q2 2013	292,147	$7,984	$16.63	$13.83 - $18.28