BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 673 Value ($000) $51 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 673 Value ($000) $45 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 794 Value ($000) $58 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 28,515 Value ($000) $2,447 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 36,536 Value ($000) $3,774 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$75.46	$66.87 - $83.88
Q3 2025	673	$51	$70.01	$61.77 - $76.75
Q2 2025	673	$45	$65.40	$52.85 - $73.42
Q1 2025	794	$58	$78.31	$66.61 - $87.00
Q4 2024	28,515	$2,447	$85.83	$78.69 - $96.80
Q3 2024	36,536	$3,774	$83.90	$73.05 - $97.16