BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $689 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,300 Value ($000) $779 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 10,300 Value ($000) $691 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 10,300 Value ($000) $758 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,300 Value ($000) $884 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,300 Value ($000) $1,064 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 10,300 Value ($000) $868 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 10,300 Value ($000) $845 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,300 Value ($000) $806 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 10,300 Value ($000) $716 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 10,300 Value ($000) $844 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,300 Value ($000) $806 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 10,300 Value ($000) $826 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,300 Value ($000) $652 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 10,300 Value ($000) $671 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,300 Value ($000) $936 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,300 Value ($000) $1,046 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,300 Value ($000) $1,089 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,300 Value ($000) $1,184 Avg Close $94.95 Range $87.23 - $104.50
Q3 2019
Shares 45,306 Value ($000) $3,126 Avg Close $54.19 Range $48.16 - $60.96
Q3 2018
Shares 37,112 Value ($000) $2,945 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 67,609 Value ($000) $5,042 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 40,374 Value ($000) $2,826 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 57,814 Value ($000) $3,959 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 35,351 Value ($000) $2,014 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 36,207 Value ($000) $2,076 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 86,148 Value ($000) $4,234 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 33,590 Value ($000) $1,433 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 66,909 Value ($000) $2,555 Avg Close $25.24 Range $21.37 - $29.12