BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,055 Value ($000) $231 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,065 Value ($000) $206 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,543 Value ($000) $261 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 4,739 Value ($000) $407 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,053 Value ($000) $419 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,675 Value ($000) $310 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,428 Value ($000) $363 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,493 Value ($000) $352 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,896 Value ($000) $271 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,897 Value ($000) $401 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,311 Value ($000) $259 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,196 Value ($000) $256 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 4,099 Value ($000) $373 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 4,342 Value ($000) $441 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,559 Value ($000) $482 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 5,262 Value ($000) $605 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 5,413 Value ($000) $621 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 6,012 Value ($000) $600 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,453 Value ($000) $496 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,799 Value ($000) $419 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,664 Value ($000) $266 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,764 Value ($000) $594 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,818 Value ($000) $470 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 7,593 Value ($000) $529 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 6,146 Value ($000) $437 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 6,054 Value ($000) $321 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 11,256 Value ($000) $893 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 8,847 Value ($000) $660 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 8,355 Value ($000) $585 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 8,523 Value ($000) $584 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 7,417 Value ($000) $422 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 9,179 Value ($000) $526 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 7,730 Value ($000) $380 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 9,991 Value ($000) $426 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 7,567 Value ($000) $289 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 8,897 Value ($000) $272 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 9,692 Value ($000) $314 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 11,155 Value ($000) $340 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 10,180 Value ($000) $378 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 14,359 Value ($000) $468 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 14,968 Value ($000) $566 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 14,490 Value ($000) $565 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 11,652 Value ($000) $391 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 9,580 Value ($000) $297 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 9,977 Value ($000) $263 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 11,780 Value ($000) $470 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 9,542 Value ($000) $358 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 9,986 Value ($000) $273 Avg Close $16.63 Range $13.83 - $18.28