BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400,000 Value ($000) $19,660,000 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 250,000 Value ($000) $10,668,000 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,171,609 Value ($000) $44,732,000 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,363,387 Value ($000) $41,720,000 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,106,435 Value ($000) $35,893,000 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,285,316 Value ($000) $39,138,000 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 882,896 Value ($000) $32,773,000 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,282,882 Value ($000) $41,835,000 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 307,991 Value ($000) $11,639,000 Avg Close $25.66 Range $22.20 - $28.24
Q1 2014
Shares 12,102 Value ($000) $320,000 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 60,992 Value ($000) $2,432,000 Avg Close $26.73 Range $22.70 - $29.07
Q2 2013
Shares 289,645 Value ($000) $7,916,000 Avg Close $16.63 Range $13.83 - $18.28