BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,956 Value ($000) $1,804 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 26,856 Value ($000) $2,031 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 28,965 Value ($000) $1,944 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 28,897 Value ($000) $2,127 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 29,276 Value ($000) $2,512 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 29,331 Value ($000) $3,030 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 29,710 Value ($000) $2,504 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 29,335 Value ($000) $2,406 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 30,620 Value ($000) $2,397 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 31,494 Value ($000) $2,188 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 31,596 Value ($000) $2,589 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 32,170 Value ($000) $2,518 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 32,682 Value ($000) $2,621 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 31,890 Value ($000) $2,020 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 32,232 Value ($000) $2,101 Avg Close $69.83 Range $54.41 - $82.08