BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $27 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 334 Value ($000) $25 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 364 Value ($000) $24 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 439 Value ($000) $32 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 416 Value ($000) $36 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 32 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16
Q3 2023
Shares 1 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 170 Value ($000) $14 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 170 Value ($000) $13 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 196 Value ($000) $16 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 230 Value ($000) $15 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 169 Value ($000) $11 Avg Close $69.83 Range $54.41 - $82.08
Q4 2019
Shares 96 Value ($000) $8 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 96 Value ($000) $7 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 96 Value ($000) $7 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 96 Value ($000) $7 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 144 Value ($000) $8 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 269 Value ($000) $21 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 269 Value ($000) $20 Avg Close $55.52 Range $50.68 - $59.94