BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,619 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88

Q2 2025

Shares 10,761 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 22,625 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 6,884 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 5,618 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 9,878 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33

Q4 2021

Shares 9,378 Value ($000) $953 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 6,625 Value ($000) $700 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 5,013 Value ($000) $576 Avg Close $94.95 Range $87.23 - $104.50

Q4 2020

Shares 2,108 Value ($000) $210 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 8,687 Value ($000) $967 Avg Close $81.81 Range $67.19 - $95.49

Q1 2019

Shares 192,920 Value ($000) $13,709 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 106,956 Value ($000) $5,664 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 77,063 Value ($000) $6,116 Avg Close $58.51 Range $54.98 - $63.68

Q1 2018

Shares 191,163 Value ($000) $13,379 Avg Close $53.63 Range $48.49 - $58.58

Q2 2017

Shares 26,613 Value ($000) $1,526 Avg Close $39.19 Range $34.93 - $45.39

Q4 2016

Shares 65,689 Value ($000) $2,803 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 95,283 Value ($000) $3,638 Avg Close $25.24 Range $21.37 - $29.12

Q1 2016

Shares 110,019 Value ($000) $3,569 Avg Close $21.17 Range $17.60 - $24.30

Q2 2015

Shares 91,015 Value ($000) $2,968 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 141,687 Value ($000) $5,354 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 11,273 Value ($000) $439 Avg Close $23.44 Range $19.17 - $26.79

Q1 2014

Shares 60,355 Value ($000) $1,594 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 25,328 Value ($000) $1,010 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 18,618 Value ($000) $698 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,619	$1	$75.46	$66.87 - $83.88
Q2 2025	10,761	$1	$65.40	$52.85 - $73.42
Q4 2024	22,625	$2	$85.83	$78.69 - $96.80
Q3 2024	6,884	$1	$83.90	$73.05 - $97.16
Q2 2024	5,618	$0	$73.19	$63.79 - $86.28
Q1 2024	9,878	$1	$69.31	$63.36 - $78.33
Q4 2021	9,378	$953	$93.80	$78.34 - $116.84
Q3 2021	6,625	$700	$92.00	$85.77 - $102.16
Q2 2021	5,013	$576	$94.95	$87.23 - $104.50
Q4 2020	2,108	$210	$89.94	$80.01 - $100.33
Q3 2020	8,687	$967	$81.81	$67.19 - $95.49
Q1 2019	192,920	$13,709	$47.73	$38.96 - $56.50
Q4 2018	106,956	$5,664	$49.67	$36.50 - $60.60
Q3 2018	77,063	$6,116	$58.51	$54.98 - $63.68
Q1 2018	191,163	$13,379	$53.63	$48.49 - $58.58
Q2 2017	26,613	$1,526	$39.19	$34.93 - $45.39
Q4 2016	65,689	$2,803	$30.77	$26.82 - $35.92
Q3 2016	95,283	$3,638	$25.24	$21.37 - $29.12
Q1 2016	110,019	$3,569	$21.17	$17.60 - $24.30
Q2 2015	91,015	$2,968	$24.19	$22.33 - $26.49
Q1 2015	141,687	$5,354	$25.66	$22.20 - $28.24
Q4 2014	11,273	$439	$23.44	$19.17 - $26.79
Q1 2014	60,355	$1,594	$17.92	$14.48 - $26.80
Q4 2013	25,328	$1,010	$26.73	$22.70 - $29.07
Q3 2013	18,618	$698	$21.56	$17.96 - $25.57