BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,256 Value ($000) $7,513 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 126,956 Value ($000) $9,600 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 123,017 Value ($000) $8,258 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 113,565 Value ($000) $8,360 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 116,436 Value ($000) $9,990 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 143,164 Value ($000) $14,789 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 131,720 Value ($000) $11,103 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 148,731 Value ($000) $12,200 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 139,908 Value ($000) $10,695 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 169,367 Value ($000) $11,766 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 169,906 Value ($000) $13,924 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 174,872 Value ($000) $12,398 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 219,070 Value ($000) $17,572 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 406,065 Value ($000) $26,264 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 174,268 Value ($000) $11,576 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 189,117 Value ($000) $17,191 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 273,729 Value ($000) $33,177 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 297,618 Value ($000) $32,268 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 259,465 Value ($000) $29,833 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 272,421 Value ($000) $31,277 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 283,982 Value ($000) $28,338 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 262,958 Value ($000) $29,264 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 533,485 Value ($000) $46,557 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 637,008 Value ($000) $36,310 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 834,134 Value ($000) $73,237 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 780,783 Value ($000) $53,865 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 732,690 Value ($000) $51,090 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 296,050 Value ($000) $21,038 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 726,223 Value ($000) $38,461 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 1,487,732 Value ($000) $118,066 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 776,225 Value ($000) $57,891 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 718,517 Value ($000) $50,289 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 732,803 Value ($000) $50,174 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,053,380 Value ($000) $60,001 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 879,477 Value ($000) $50,420 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,230,832 Value ($000) $60,495 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 2,652,196 Value ($000) $113,169 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,859,290 Value ($000) $70,988 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 982,322 Value ($000) $30,059 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 1,070,995 Value ($000) $34,743 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 2,406,295 Value ($000) $73,272 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 2,401,625 Value ($000) $89,148 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 919,715 Value ($000) $29,992 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 599,115 Value ($000) $22,640 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 722,525 Value ($000) $28,164 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,555,125 Value ($000) $52,237 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 4,887,049 Value ($000) $151,547 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 4,145,225 Value ($000) $109,476 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 718,300 Value ($000) $28,646 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 780,800 Value ($000) $29,280 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 740,869 Value ($000) $20,248 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,256	$7,513	$75.46	$66.87 - $83.88
Q3 2025	126,956	$9,600	$70.01	$61.77 - $76.75
Q2 2025	123,017	$8,258	$65.40	$52.85 - $73.42
Q1 2025	113,565	$8,360	$78.31	$66.61 - $87.00
Q4 2024	116,436	$9,990	$85.83	$78.69 - $96.80
Q3 2024	143,164	$14,789	$83.90	$73.05 - $97.16
Q2 2024	131,720	$11,103	$73.19	$63.79 - $86.28
Q1 2024	148,731	$12,200	$69.31	$63.36 - $78.33
Q4 2023	139,908	$10,695	$63.45	$55.96 - $71.81
Q3 2023	169,367	$11,766	$68.67	$60.81 - $75.74
Q2 2023	169,906	$13,924	$65.62	$59.97 - $74.04
Q1 2023	174,872	$12,398	$71.44	$63.40 - $80.81
Q4 2022	219,070	$17,572	$63.23	$52.08 - $74.65
Q3 2022	406,065	$26,264	$62.78	$53.47 - $73.18
Q2 2022	174,268	$11,576	$69.83	$54.41 - $82.08
Q1 2022	189,117	$17,191	$82.19	$70.91 - $93.60
Q4 2021	273,729	$33,177	$93.80	$78.34 - $116.84
Q3 2021	297,618	$32,268	$92.00	$85.77 - $102.16
Q2 2021	259,465	$29,833	$94.95	$87.23 - $104.50
Q1 2021	272,421	$31,277	$90.56	$77.49 - $99.60
Q4 2020	283,982	$28,338	$89.94	$80.01 - $100.33
Q3 2020	262,958	$29,264	$81.81	$67.19 - $95.49
Q2 2020	533,485	$46,557	$60.29	$41.05 - $70.51
Q1 2020	637,008	$36,310	$62.44	$38.19 - $72.36
Q4 2019	834,134	$73,237	$59.90	$49.67 - $70.40
Q3 2019	780,783	$53,865	$54.19	$48.16 - $60.96
Q2 2019	732,690	$51,090	$53.82	$47.44 - $58.48
Q1 2019	296,050	$21,038	$47.73	$38.96 - $56.50
Q4 2018	726,223	$38,461	$49.67	$36.50 - $60.60
Q3 2018	1,487,732	$118,066	$58.51	$54.98 - $63.68
Q2 2018	776,225	$57,891	$55.52	$50.68 - $59.94
Q1 2018	718,517	$50,289	$53.63	$48.49 - $58.58
Q4 2017	732,803	$50,174	$43.94	$39.23 - $51.42
Q3 2017	1,053,380	$60,001	$42.28	$38.26 - $46.67
Q2 2017	879,477	$50,420	$39.19	$34.93 - $45.39
Q1 2017	1,230,832	$60,495	$32.53	$30.30 - $36.15
Q4 2016	2,652,196	$113,169	$30.77	$26.82 - $35.92
Q3 2016	1,859,290	$70,988	$25.24	$21.37 - $29.12
Q2 2016	982,322	$30,059	$22.40	$20.63 - $23.93
Q1 2016	1,070,995	$34,743	$21.17	$17.60 - $24.30
Q4 2015	2,406,295	$73,272	$22.88	$19.77 - $26.31
Q3 2015	2,401,625	$89,148	$23.54	$19.42 - $26.98
Q2 2015	919,715	$29,992	$24.19	$22.33 - $26.49
Q1 2015	599,115	$22,640	$25.66	$22.20 - $28.24
Q4 2014	722,525	$28,164	$23.44	$19.17 - $26.79
Q3 2014	1,555,125	$52,237	$20.81	$19.09 - $23.65
Q2 2014	4,887,049	$151,547	$17.76	$15.70 - $20.83
Q1 2014	4,145,225	$109,476	$17.92	$14.48 - $26.80
Q4 2013	718,300	$28,646	$26.73	$22.70 - $29.07
Q3 2013	780,800	$29,280	$21.56	$17.96 - $25.57
Q2 2013	740,869	$20,248	$16.63	$13.83 - $18.28