BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,854 Value ($000) $2,065 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 31,062 Value ($000) $2,349 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 30,857 Value ($000) $2,071 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 31,153 Value ($000) $2,293 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 34,745 Value ($000) $2,981 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 43,804 Value ($000) $4,525 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 42,618 Value ($000) $3,592 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 32,590 Value ($000) $2,673 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12,021 Value ($000) $941 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 11,642 Value ($000) $809 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,054 Value ($000) $906 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,068 Value ($000) $788 Avg Close $71.44 Range $63.40 - $80.81
Q2 2022
Shares 28 Value ($000) $2 Avg Close $69.83 Range $54.41 - $82.08