BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,096 Value ($000) $11,987 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 162,887 Value ($000) $12,318 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 167,187 Value ($000) $11,223 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 349,951 Value ($000) $25,760 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 300,148 Value ($000) $25,753 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 420,004 Value ($000) $43,386 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 307,912 Value ($000) $25,954 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 237,685 Value ($000) $19,497 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 242,745 Value ($000) $19,002 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 211,430 Value ($000) $14,688 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 236,191 Value ($000) $19,356 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 265,763 Value ($000) $20,801 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 187,966 Value ($000) $15,077 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 184,329 Value ($000) $11,675 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 68,264 Value ($000) $4,450 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 105,369 Value ($000) $9,578 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 80,392 Value ($000) $8,168 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 112,118 Value ($000) $11,852 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 100,236 Value ($000) $11,525 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 77,306 Value ($000) $8,876 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 77,250 Value ($000) $7,709 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 73,499 Value ($000) $8,180 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 75,348 Value ($000) $6,576 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 77,820 Value ($000) $4,436 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 80,041 Value ($000) $7,028 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 80,611 Value ($000) $5,561 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 85,310 Value ($000) $5,949 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 87,340 Value ($000) $6,206 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 90,170 Value ($000) $4,775 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 117,103 Value ($000) $9,293 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 125,193 Value ($000) $9,337 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 128,049 Value ($000) $8,962 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 141,879 Value ($000) $9,714 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 163,423 Value ($000) $9,307 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 160,793 Value ($000) $9,220 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 156,333 Value ($000) $7,685 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 168,760 Value ($000) $7,203 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 317,263 Value ($000) $12,113 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 165,932 Value ($000) $5,078 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 345,419 Value ($000) $11,205 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 344,636 Value ($000) $10,494 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 165,156 Value ($000) $6,131 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 168,136 Value ($000) $5,483 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 311,071 Value ($000) $11,755 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 275,041 Value ($000) $10,722 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 274,916 Value ($000) $9,235 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 275,026 Value ($000) $8,529 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 248,921 Value ($000) $6,574 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 221,782 Value ($000) $8,844 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 352,467 Value ($000) $13,218 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 413,379 Value ($000) $11,297 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,096	$11,987	$75.46	$66.87 - $83.88
Q3 2025	162,887	$12,318	$70.01	$61.77 - $76.75
Q2 2025	167,187	$11,223	$65.40	$52.85 - $73.42
Q1 2025	349,951	$25,760	$78.31	$66.61 - $87.00
Q4 2024	300,148	$25,753	$85.83	$78.69 - $96.80
Q3 2024	420,004	$43,386	$83.90	$73.05 - $97.16
Q2 2024	307,912	$25,954	$73.19	$63.79 - $86.28
Q1 2024	237,685	$19,497	$69.31	$63.36 - $78.33
Q4 2023	242,745	$19,002	$63.45	$55.96 - $71.81
Q3 2023	211,430	$14,688	$68.67	$60.81 - $75.74
Q2 2023	236,191	$19,356	$65.62	$59.97 - $74.04
Q1 2023	265,763	$20,801	$71.44	$63.40 - $80.81
Q4 2022	187,966	$15,077	$63.23	$52.08 - $74.65
Q3 2022	184,329	$11,675	$62.78	$53.47 - $73.18
Q2 2022	68,264	$4,450	$69.83	$54.41 - $82.08
Q1 2022	105,369	$9,578	$82.19	$70.91 - $93.60
Q4 2021	80,392	$8,168	$93.80	$78.34 - $116.84
Q3 2021	112,118	$11,852	$92.00	$85.77 - $102.16
Q2 2021	100,236	$11,525	$94.95	$87.23 - $104.50
Q1 2021	77,306	$8,876	$90.56	$77.49 - $99.60
Q4 2020	77,250	$7,709	$89.94	$80.01 - $100.33
Q3 2020	73,499	$8,180	$81.81	$67.19 - $95.49
Q2 2020	75,348	$6,576	$60.29	$41.05 - $70.51
Q1 2020	77,820	$4,436	$62.44	$38.19 - $72.36
Q4 2019	80,041	$7,028	$59.90	$49.67 - $70.40
Q3 2019	80,611	$5,561	$54.19	$48.16 - $60.96
Q2 2019	85,310	$5,949	$53.82	$47.44 - $58.48
Q1 2019	87,340	$6,206	$47.73	$38.96 - $56.50
Q4 2018	90,170	$4,775	$49.67	$36.50 - $60.60
Q3 2018	117,103	$9,293	$58.51	$54.98 - $63.68
Q2 2018	125,193	$9,337	$55.52	$50.68 - $59.94
Q1 2018	128,049	$8,962	$53.63	$48.49 - $58.58
Q4 2017	141,879	$9,714	$43.94	$39.23 - $51.42
Q3 2017	163,423	$9,307	$42.28	$38.26 - $46.67
Q2 2017	160,793	$9,220	$39.19	$34.93 - $45.39
Q1 2017	156,333	$7,685	$32.53	$30.30 - $36.15
Q4 2016	168,760	$7,203	$30.77	$26.82 - $35.92
Q3 2016	317,263	$12,113	$25.24	$21.37 - $29.12
Q2 2016	165,932	$5,078	$22.40	$20.63 - $23.93
Q1 2016	345,419	$11,205	$21.17	$17.60 - $24.30
Q4 2015	344,636	$10,494	$22.88	$19.77 - $26.31
Q3 2015	165,156	$6,131	$23.54	$19.42 - $26.98
Q2 2015	168,136	$5,483	$24.19	$22.33 - $26.49
Q1 2015	311,071	$11,755	$25.66	$22.20 - $28.24
Q4 2014	275,041	$10,722	$23.44	$19.17 - $26.79
Q3 2014	274,916	$9,235	$20.81	$19.09 - $23.65
Q2 2014	275,026	$8,529	$17.76	$15.70 - $20.83
Q1 2014	248,921	$6,574	$17.92	$14.48 - $26.80
Q4 2013	221,782	$8,844	$26.73	$22.70 - $29.07
Q3 2013	352,467	$13,218	$21.56	$17.96 - $25.57
Q2 2013	413,379	$11,297	$16.63	$13.83 - $18.28