BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,297 Value ($000) $890 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 9,358 Value ($000) $708 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 9,366 Value ($000) $629 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 7,631 Value ($000) $562 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 6,832 Value ($000) $586 Avg Close $85.83 Range $78.69 - $96.80

Q3 2020

Shares 2,365 Value ($000) $263 Avg Close $81.81 Range $67.19 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,297	$890	$75.46	$66.87 - $83.88
Q3 2025	9,358	$708	$70.01	$61.77 - $76.75
Q2 2025	9,366	$629	$65.40	$52.85 - $73.42
Q1 2025	7,631	$562	$78.31	$66.61 - $87.00
Q4 2024	6,832	$586	$85.83	$78.69 - $96.80
Q3 2020	2,365	$263	$81.81	$67.19 - $95.49